pipedog Historical Data

PIPEDOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00264
+5.01%
$32.58 million $3.77 million
Aug 27, 6 PM $0.00251
-0.79%
$31.03 million $3.56 million
Aug 27, 5 PM $0.00254
-1.07%
$31.3 million $3.53 million
Aug 27, 4 PM $0.00256
-0.10%
$31.64 million $3.59 million
Aug 27, 3 PM $0.00257
+7.08%
$31.69 million $3.54 million
Aug 27, 2 PM $0.0024
+0.92%
$29.6 million $3.31 million
Aug 27, 1 PM $0.00237
-0.44%
$29.29 million $3.34 million
Aug 27, 12 PM $0.00238
-0.40%
$29.37 million $3.36 million
Aug 27, 11 AM $0.00238
-2.51%
$29.44 million $3.41 million
Aug 27, 10 AM $0.00245
+1.54%
$30.2 million $3.46 million
Aug 27, 9 AM $0.00241
+9.01%
$29.79 million $3.32 million
Aug 27, 8 AM $0.00221
+3.23%
$27.33 million $3 million
Aug 27, 7 AM $0.00214
-0.39%
$26.47 million $2.92 million
Aug 27, 6 AM $0.00215
+0.37%
$26.52 million $2.98 million
Aug 27, 5 AM $0.00214
-0.45%
$26.42 million $2.95 million
Aug 27, 4 AM $0.00215
+0.15%
$26.54 million $2.97 million
Aug 27, 3 AM $0.00215
+0.37%
$26.5 million $2.99 million
Aug 27, 2 AM $0.00214
+0.99%
$26.4 million $2.97 million
Aug 27, 1 AM $0.00212
-0.14%
$26.14 million $3.05 million
Aug 27, 12 AM $0.00212
-0.09%
$26.18 million $3.05 million
Aug 26, 11 PM $0.00212
-0.36%
$26.21 million $3.16 million
Aug 26, 10 PM $0.00213
-3.16%
$26.3 million $3.2 million
Aug 26, 9 PM $0.0022
+0.89%
$27.16 million $3.2 million
Aug 26, 8 PM $0.00218
-0.30%
$26.92 million $3.25 million
Aug 26, 7 PM $0.00219
+0.27%
$27 million $3.31 million
Aug 26, 6 PM $0.00218
+0.45%
$26.93 million $3.41 million
Aug 26, 5 PM $0.00217
+3.96%
$26.81 million $3.46 million
Aug 26, 4 PM $0.00209
-0.67%
$25.79 million $3.33 million
Aug 26, 3 PM $0.0021
+0.80%
$25.97 million $3.32 million
Aug 26, 2 PM $0.00209
-1.08%
$25.76 million $3.29 million
Aug 26, 1 PM $0.00211
+0.05%
$26.02 million $3.24 million
Aug 26, 12 PM $0.00211
+1.15%
$26 million $3.27 million
Aug 26, 11 AM $0.00208
+4.16%
$25.71 million $3.23 million
Aug 26, 10 AM $0.002
+0.97%
$24.64 million $3.12 million
Aug 26, 9 AM $0.00198
-0.28%
$24.4 million $3.11 million
Aug 26, 8 AM $0.00198
-1.00%
$24.49 million $3.09 million
Aug 26, 7 AM $0.002
+0.12%
$24.74 million $3.08 million
Aug 26, 6 AM $0.002
+0.86%
$24.71 million $3.06 million
Aug 26, 5 AM $0.00199
+0.05%
$24.52 million $3.05 million
Aug 26, 4 AM $0.00198
-0.48%
$24.49 million $3.05 million
Aug 26, 3 AM $0.002
-0.87%
$24.63 million $3.1 million
Aug 26, 2 AM $0.00202
+1.72%
$24.89 million $3.1 million
Aug 26, 1 AM $0.00198
+0.65%
$24.47 million $3.12 million
Aug 26, 12 AM $0.00197
-2.08%
$24.31 million $3.16 million
Aug 25, 11 PM $0.00202
-0.40%
$24.88 million $3.09 million
Aug 25, 10 PM $0.00203
+0.46%
$25.04 million $3.1 million
Aug 25, 9 PM $0.00202
-0.26%
$24.91 million $3.11 million
Aug 25, 8 PM $0.00202
-1.31%
$24.98 million $3.12 million
Aug 25, 7 PM $0.00205
+2.28%
$25.31 million $3.1 million
Aug 25, 6 PM $0.002
-0.05%
$24.74 million $3.09 million