pipedog Historical Data

PIPEDOG Page 11
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0023
+0.00%
$ 28.42 million $ 3.47 million
3:53 PM $ 0.0023
-0.01%
$ 28.42 million $ 3.47 million
3:52 PM $ 0.0023
+0.15%
$ 28.42 million $ 3.47 million
3:51 PM $ 0.0023
-0.01%
$ 28.42 million $ 3.46 million
3:50 PM $ 0.0023
+0.00%
$ 28.42 million $ 3.47 million
3:49 PM $ 0.0023
-0.02%
$ 28.36 million $ 3.47 million
3:48 PM $ 0.0023
+0.01%
$ 28.36 million $ 3.47 million
3:47 PM $ 0.0023
-0.02%
$ 28.36 million $ 3.47 million
3:46 PM $ 0.0023
-0.01%
$ 28.36 million $ 3.46 million
3:45 PM $ 0.0023
+0.00%
$ 28.36 million $ 3.46 million
3:44 PM $ 0.0023
+0.02%
$ 28.42 million $ 3.45 million
3:43 PM $ 0.0023
+0.00%
$ 28.42 million $ 3.45 million
3:42 PM $ 0.0023
+0.30%
$ 28.42 million $ 3.45 million
3:41 PM $ 0.00229
+0.00%
$ 28.42 million $ 3.45 million
3:40 PM $ 0.00229
+0.01%
$ 28.42 million $ 3.45 million
3:39 PM $ 0.00229
-0.02%
$ 28.29 million $ 3.45 million
3:38 PM $ 0.00229
+0.00%
$ 28.29 million $ 3.45 million
3:37 PM $ 0.00229
-0.01%
$ 28.29 million $ 3.45 million
3:36 PM $ 0.0023
+0.01%
$ 28.29 million $ 3.45 million
3:35 PM $ 0.00229
+0.01%
$ 28.29 million $ 3.45 million
3:34 PM $ 0.00229
-0.04%
$ 28.33 million $ 3.45 million
3:33 PM $ 0.0023
-0.01%
$ 28.33 million $ 3.45 million
3:32 PM $ 0.0023
+0.05%
$ 28.33 million $ 3.45 million
3:31 PM $ 0.00229
-0.01%
$ 28.33 million $ 3.45 million
3:30 PM $ 0.00229
-0.01%
$ 28.33 million $ 3.45 million
3:29 PM $ 0.0023
+0.00%
$ 28.34 million $ 3.52 million
3:28 PM $ 0.0023
+0.00%
$ 28.34 million $ 3.52 million
3:27 PM $ 0.0023
+0.01%
$ 28.34 million $ 3.52 million
3:26 PM $ 0.00231
+0.01%
$ 28.34 million $ 3.51 million
3:25 PM $ 0.00231
+0.00%
$ 28.34 million $ 3.51 million
3:24 PM $ 0.00231
-0.01%
$ 28.52 million $ 3.51 million
3:23 PM $ 0.0023
+0.01%
$ 28.52 million $ 3.51 million
3:22 PM $ 0.0023
+0.00%
$ 28.52 million $ 3.51 million
3:21 PM $ 0.0023
-0.01%
$ 28.52 million $ 3.51 million
3:20 PM $ 0.0023
+0.00%
$ 28.52 million $ 3.51 million
3:19 PM $ 0.0023
-0.11%
$ 28.38 million $ 3.51 million
3:18 PM $ 0.0023
-0.04%
$ 28.38 million $ 3.52 million
3:17 PM $ 0.0023
+0.01%
$ 28.38 million $ 3.53 million
3:16 PM $ 0.0023
+0.01%
$ 28.38 million $ 3.53 million
3:15 PM $ 0.0023
+0.02%
$ 28.38 million $ 3.53 million
3:14 PM $ 0.0023
+0.00%
$ 28.42 million $ 3.53 million
3:13 PM $ 0.0023
+0.00%
$ 28.42 million $ 3.53 million
3:12 PM $ 0.0023
-0.13%
$ 28.42 million $ 3.53 million
3:11 PM $ 0.00231
+0.00%
$ 28.42 million $ 3.53 million
3:10 PM $ 0.00231
+0.00%
$ 28.42 million $ 3.53 million
3:09 PM $ 0.00231
+0.00%
$ 28.5 million $ 3.53 million
3:08 PM $ 0.00231
-0.01%
$ 28.5 million $ 3.53 million
3:07 PM $ 0.00231
+0.01%
$ 28.5 million $ 3.53 million
3:06 PM $ 0.00231
+0.00%
$ 28.5 million $ 3.53 million
3:05 PM $ 0.00231
-0.01%
$ 28.5 million $ 3.53 million