pipedog Historical Data

PIPEDOG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.002
-0.05%
$24.74 million $3.09 million
Aug 25, 5 PM $0.002
-0.43%
$24.75 million $3.06 million
Aug 25, 4 PM $0.00201
-0.29%
$24.79 million $3.12 million
Aug 25, 3 PM $0.00201
+0.37%
$24.87 million $3.13 million
Aug 25, 2 PM $0.00201
+0.84%
$24.77 million $3.14 million
Aug 25, 1 PM $0.002
-1.31%
$24.64 million $3.14 million
Aug 25, 12 PM $0.00202
-0.07%
$24.97 million $3.48 million
Aug 25, 11 AM $0.00203
-0.06%
$25.04 million $3.56 million
Aug 25, 10 AM $0.00203
+0.00%
$25.02 million $3.58 million
Aug 25, 9 AM $0.00203
-0.15%
$25.02 million $3.62 million
Aug 25, 8 AM $0.00203
+0.72%
$25.06 million $3.62 million
Aug 25, 7 AM $0.00202
-0.12%
$24.88 million $3.58 million
Aug 25, 6 AM $0.00202
+0.26%
$24.98 million $3.6 million
Aug 25, 5 AM $0.00202
-1.10%
$24.92 million $3.63 million
Aug 25, 4 AM $0.00204
-1.14%
$25.19 million $3.64 million
Aug 25, 3 AM $0.00207
-2.10%
$25.52 million $3.61 million
Aug 25, 2 AM $0.00211
-2.96%
$26.07 million $3.65 million
Aug 25, 1 AM $0.00218
-0.53%
$26.86 million $3.61 million
Aug 25, 12 AM $0.00219
-1.35%
$27.01 million $3.59 million
Aug 24, 11 PM $0.00222
+0.44%
$27.41 million $3.62 million
Aug 24, 10 PM $0.00221
+0.48%
$27.29 million $3.62 million
Aug 24, 9 PM $0.0022
+0.56%
$27.16 million $3.6 million
Aug 24, 8 PM $0.00219
+0.02%
$27.01 million $3.61 million
Aug 24, 7 PM $0.00219
-3.00%
$27 million $3.6 million
Aug 24, 6 PM $0.00226
-0.27%
$27.86 million $3.55 million
Aug 24, 5 PM $0.00226
-1.49%
$27.93 million $3.52 million
Aug 24, 4 PM $0.0023
+0.68%
$28.35 million $3.48 million
Aug 24, 3 PM $0.00228
-0.64%
$28.16 million $3.55 million
Aug 24, 2 PM $0.0023
+2.21%
$28.34 million $3.53 million
Aug 24, 1 PM $0.00225
+0.08%
$27.72 million $3.52 million
Aug 24, 12 PM $0.00224
+5.70%
$27.68 million $3.11 million
Aug 24, 11 AM $0.00212
+0.52%
$26.18 million $2.98 million
Aug 24, 10 AM $0.00211
-0.73%
$26.04 million $2.98 million
Aug 24, 9 AM $0.00212
+0.33%
$26.2 million $2.98 million
Aug 24, 8 AM $0.00212
-0.02%
$26.11 million $3.01 million
Aug 24, 7 AM $0.00212
+0.37%
$26.12 million $3.02 million
Aug 24, 6 AM $0.00211
-0.62%
$26.02 million $2.95 million
Aug 24, 5 AM $0.00212
+0.89%
$26.18 million $2.9 million
Aug 24, 4 AM $0.0021
+0.26%
$25.96 million $2.87 million
Aug 24, 3 AM $0.0021
-0.30%
$25.89 million $2.84 million
Aug 24, 2 AM $0.00211
+0.17%
$26.01 million $2.84 million
Aug 24, 1 AM $0.00211
+1.05%
$26 million $2.82 million
Aug 24, 12 AM $0.00208
-1.47%
$25.68 million $2.89 million
Aug 23, 11 PM $0.00211
-2.48%
$26.07 million $2.98 million
Aug 23, 10 PM $0.00217
+0.65%
$26.74 million $2.99 million
Aug 23, 9 PM $0.00215
+2.34%
$26.57 million $3.05 million
Aug 23, 8 PM $0.0021
-0.12%
$25.97 million $3.08 million
Aug 23, 7 PM $0.00211
-1.38%
$26 million $3.09 million
Aug 23, 6 PM $0.00214
-0.18%
$26.36 million $3.12 million
Aug 23, 5 PM $0.00214
-0.67%
$26.41 million $3.15 million