pipedog Historical Data

PIPEDOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.00214
-0.67%
$26.41 million $3.15 million
Aug 23, 4 PM $0.00215
-0.49%
$26.57 million $3.26 million
Aug 23, 3 PM $0.00216
+0.17%
$26.7 million $3.2 million
Aug 23, 2 PM $0.00216
-1.48%
$26.67 million $3.24 million
Aug 23, 1 PM $0.00219
+2.35%
$27.07 million $3.25 million
Aug 23, 12 PM $0.00214
-0.90%
$26.44 million $3.26 million
Aug 23, 11 AM $0.00216
+0.19%
$26.68 million $3.27 million
Aug 23, 10 AM $0.00216
-0.64%
$26.62 million $3.27 million
Aug 23, 9 AM $0.00217
-0.06%
$26.78 million $3.27 million
Aug 23, 8 AM $0.00217
-0.57%
$26.8 million $3.26 million
Aug 23, 7 AM $0.00218
-0.12%
$26.95 million $3.29 million
Aug 23, 6 AM $0.00219
-0.30%
$26.99 million $3.34 million
Aug 23, 5 AM $0.00219
-0.13%
$27.07 million $3.49 million
Aug 23, 4 AM $0.0022
-0.30%
$27.1 million $3.59 million
Aug 23, 3 AM $0.0022
+0.39%
$27.19 million $3.72 million
Aug 23, 2 AM $0.00219
-0.31%
$27.08 million $3.86 million
Aug 23, 1 AM $0.0022
+0.38%
$27.16 million $3.99 million
Aug 23, 12 AM $0.00219
-0.89%
$27.06 million $3.92 million
Aug 22, 11 PM $0.00221
-0.29%
$27.3 million $3.81 million
Aug 22, 10 PM $0.00222
-1.42%
$27.38 million $3.79 million
Aug 22, 9 PM $0.00225
+0.15%
$27.78 million $3.73 million
Aug 22, 8 PM $0.00225
-0.12%
$27.74 million $3.69 million
Aug 22, 7 PM $0.00225
-0.41%
$27.74 million $3.69 million
Aug 22, 6 PM $0.00225
-0.04%
$27.81 million $3.74 million
Aug 22, 5 PM $0.00225
+0.72%
$27.79 million $3.77 million
Aug 22, 4 PM $0.00224
-0.46%
$27.6 million $3.65 million
Aug 22, 3 PM $0.00224
-0.07%
$27.69 million $3.67 million
Aug 22, 2 PM $0.00224
-0.43%
$27.71 million $3.66 million
Aug 22, 1 PM $0.00226
+0.19%
$27.86 million $3.63 million
Aug 22, 12 PM $0.00225
+0.16%
$27.81 million $3.62 million
Aug 22, 11 AM $0.00225
+0.10%
$27.77 million $3.67 million
Aug 22, 10 AM $0.00225
+0.06%
$27.74 million $3.74 million
Aug 22, 9 AM $0.00225
+0.20%
$27.72 million $3.8 million
Aug 22, 8 AM $0.00224
+0.27%
$27.65 million $3.91 million
Aug 22, 7 AM $0.00224
-0.39%
$27.6 million $3.95 million
Aug 22, 6 AM $0.00224
-1.63%
$27.65 million $4 million
Aug 22, 5 AM $0.00228
-5.52%
$28.11 million $3.93 million
Aug 22, 4 AM $0.00241
-1.12%
$29.77 million $3.92 million
Aug 22, 3 AM $0.00244
-1.37%
$30.11 million $3.87 million
Aug 22, 2 AM $0.00247
-1.39%
$30.5 million $3.79 million
Aug 22, 1 AM $0.0025
-0.31%
$30.91 million $3.68 million
Aug 22, 12 AM $0.00251
-0.01%
$31.01 million $3.77 million
Aug 21, 11 PM $0.00251
-0.20%
$31.02 million $3.81 million
Aug 21, 10 PM $0.00252
-0.20%
$31.08 million $3.84 million
Aug 21, 9 PM $0.00252
+1.68%
$31.14 million $3.87 million
Aug 21, 8 PM $0.00248
-0.02%
$30.63 million $3.88 million
Aug 21, 7 PM $0.00248
-0.11%
$30.61 million $3.96 million
Aug 21, 6 PM $0.00248
-0.60%
$30.64 million $3.93 million
Aug 21, 5 PM $0.0025
+0.67%
$30.85 million $3.94 million
Aug 21, 4 PM $0.00248
+1.03%
$30.65 million $4.1 million