pipedog Historical Data

PIPEDOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00248
+1.03%
$30.65 million $4.1 million
Aug 21, 3 PM $0.00246
-0.81%
$30.36 million $4.18 million
Aug 21, 2 PM $0.00248
+0.10%
$30.65 million $4.3 million
Aug 21, 1 PM $0.00248
-0.14%
$30.62 million $4.41 million
Aug 21, 12 PM $0.00249
-0.29%
$30.68 million $4.47 million
Aug 21, 11 AM $0.00249
-0.21%
$30.77 million $4.5 million
Aug 21, 10 AM $0.0025
+0.05%
$30.81 million $4.49 million
Aug 21, 9 AM $0.00249
-2.45%
$30.79 million $4.47 million
Aug 21, 8 AM $0.00256
+2.35%
$31.6 million $4.44 million
Aug 21, 7 AM $0.0025
-0.09%
$30.9 million $4.42 million
Aug 21, 6 AM $0.00251
-0.05%
$30.97 million $4.42 million
Aug 21, 5 AM $0.00251
+1.51%
$30.99 million $4.41 million
Aug 21, 4 AM $0.00248
+0.07%
$30.61 million $4.44 million
Aug 21, 3 AM $0.00248
+2.60%
$30.6 million $4.41 million
Aug 21, 2 AM $0.00242
-2.07%
$29.82 million $4.4 million
Aug 21, 1 AM $0.00247
-1.40%
$30.45 million $4.42 million
Aug 21, 12 AM $0.0025
+0.75%
$30.84 million $4.39 million
Aug 20, 11 PM $0.00248
+0.24%
$30.62 million $4.42 million
Aug 20, 10 PM $0.00248
-0.05%
$30.59 million $4.52 million
Aug 20, 9 PM $0.00248
-0.11%
$30.61 million $4.57 million
Aug 20, 8 PM $0.00248
-1.47%
$30.65 million $4.66 million
Aug 20, 7 PM $0.00253
+0.05%
$31.17 million $4.68 million
Aug 20, 6 PM $0.00252
-0.10%
$31.16 million $4.81 million
Aug 20, 5 PM $0.00253
-0.13%
$31.2 million $4.96 million
Aug 20, 4 PM $0.00253
+0.22%
$31.2 million $4.93 million
Aug 20, 3 PM $0.00252
+0.87%
$31.13 million $4.87 million
Aug 20, 2 PM $0.0025
-0.84%
$30.88 million $5 million
Aug 20, 1 PM $0.00252
-0.04%
$31.13 million $5.15 million
Aug 20, 12 PM $0.00253
-0.66%
$31.26 million $5.3 million
Aug 20, 11 AM $0.00255
+1.13%
$31.46 million $5.35 million
Aug 20, 10 AM $0.00252
-0.54%
$31.1 million $5.34 million
Aug 20, 9 AM $0.00254
-0.63%
$31.32 million $5.29 million
Aug 20, 8 AM $0.00255
+1.22%
$31.52 million $5.25 million
Aug 20, 7 AM $0.00252
-1.91%
$31.17 million $5.23 million
Aug 20, 6 AM $0.00257
+1.76%
$31.78 million $5.24 million
Aug 20, 5 AM $0.00253
+0.36%
$31.23 million $5.27 million
Aug 20, 4 AM $0.00252
+0.21%
$31.11 million $5.28 million
Aug 20, 3 AM $0.00251
+0.08%
$31.05 million $5.34 million
Aug 20, 2 AM $0.00251
-0.13%
$31.05 million $5.31 million
Aug 20, 1 AM $0.00252
-0.44%
$31.09 million $5.36 million
Aug 20, 12 AM $0.00253
+0.68%
$31.22 million $5.42 million
Aug 19, 11 PM $0.00251
+1.02%
$31.01 million $5.47 million
Aug 19, 10 PM $0.00249
-1.81%
$30.7 million $5.39 million
Aug 19, 9 PM $0.00253
+3.36%
$31.26 million $5.47 million
Aug 19, 8 PM $0.00245
+5.27%
$30.25 million $5.35 million
Aug 19, 7 PM $0.00233
+2.23%
$28.74 million $5.36 million
Aug 19, 6 PM $0.00228
+0.09%
$28.15 million $5.29 million
Aug 19, 5 PM $0.00228
-1.09%
$28.15 million $5.24 million
Aug 19, 4 PM $0.0023
-0.90%
$28.41 million $5.17 million
Aug 19, 3 PM $0.00232
+2.40%
$28.61 million $5.33 million