pipedog Historical Data

PIPEDOG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00227
+3.59%
$28.01 million $5.15 million
Aug 19, 1 PM $0.00219
-0.56%
$26.99 million $5.07 million
Aug 19, 12 PM $0.0022
+0.71%
$27.1 million $5.03 million
Aug 19, 11 AM $0.00218
-0.29%
$26.9 million $5.17 million
Aug 19, 10 AM $0.00218
+0.45%
$26.95 million $5.21 million
Aug 19, 9 AM $0.00217
-1.06%
$26.83 million $5.32 million
Aug 19, 8 AM $0.00219
+0.71%
$27.06 million $5.41 million
Aug 19, 7 AM $0.00218
+0.41%
$26.89 million $5.52 million
Aug 19, 6 AM $0.00217
+0.57%
$26.78 million $5.62 million
Aug 19, 5 AM $0.00216
-1.02%
$26.63 million $5.61 million
Aug 19, 4 AM $0.00218
+0.60%
$26.89 million $5.63 million
Aug 19, 3 AM $0.00217
+1.13%
$26.73 million $5.7 million
Aug 19, 2 AM $0.00214
-1.16%
$26.43 million $5.95 million
Aug 19, 1 AM $0.00216
-0.24%
$26.72 million $5.98 million
Aug 19, 12 AM $0.00217
+0.43%
$26.78 million $5.91 million
Aug 18, 11 PM $0.00216
+0.09%
$26.7 million $5.77 million
Aug 18, 10 PM $0.00216
+0.07%
$26.66 million $5.77 million
Aug 18, 9 PM $0.00215
+0.28%
$26.58 million $5.72 million
Aug 18, 8 PM $0.00214
-1.49%
$26.47 million $5.76 million
Aug 18, 7 PM $0.00218
-0.50%
$26.87 million $5.76 million
Aug 18, 6 PM $0.00218
+0.88%
$26.96 million $5.74 million
Aug 18, 5 PM $0.00217
-0.39%
$26.73 million $5.68 million
Aug 18, 4 PM $0.00217
-1.67%
$26.84 million $5.7 million
Aug 18, 3 PM $0.00221
+0.26%
$27.27 million $5.65 million
Aug 18, 2 PM $0.0022
+6.59%
$27.19 million $5.58 million
Aug 18, 1 PM $0.00207
+0.49%
$25.51 million $5.43 million
Aug 18, 12 PM $0.00206
+1.54%
$25.38 million $5.39 million
Aug 18, 11 AM $0.00203
-0.01%
$25.02 million $5.21 million
Aug 18, 10 AM $0.00203
+1.28%
$25.01 million $5.25 million
Aug 18, 9 AM $0.002
+5.82%
$24.69 million $5.3 million
Aug 18, 8 AM $0.00189
-1.78%
$23.34 million $5.36 million
Aug 18, 7 AM $0.00192
-1.08%
$23.76 million $5.34 million
Aug 18, 6 AM $0.00195
-1.53%
$24.02 million $5.41 million
Aug 18, 5 AM $0.00197
+0.68%
$24.35 million $5.51 million
Aug 18, 4 AM $0.00196
+0.92%
$24.16 million $5.55 million
Aug 18, 3 AM $0.00194
-10.19%
$23.94 million $5.58 million
Aug 18, 2 AM $0.00216
-0.78%
$26.66 million $5.59 million
Aug 18, 1 AM $0.00218
-0.15%
$26.87 million $5.69 million
Aug 18, 12 AM $0.00218
-1.18%
$26.93 million $5.92 million
Aug 17, 11 PM $0.00221
-1.51%
$27.25 million $6.24 million
Aug 17, 10 PM $0.00224
-0.54%
$27.65 million $6.36 million
Aug 17, 9 PM $0.00225
-0.79%
$27.79 million $6.53 million
Aug 17, 8 PM $0.00227
-0.18%
$28.01 million $6.65 million
Aug 17, 7 PM $0.00227
-2.52%
$28.06 million $6.64 million
Aug 17, 6 PM $0.00233
-0.85%
$28.78 million $6.81 million
Aug 17, 5 PM $0.00235
-0.46%
$29.03 million $7.01 million
Aug 17, 4 PM $0.00236
-0.55%
$29.17 million $7.21 million
Aug 17, 3 PM $0.00238
-0.62%
$29.36 million $7.38 million
Aug 17, 2 PM $0.00239
+1.19%
$29.54 million $7.54 million
Aug 17, 1 PM $0.00236
-0.57%
$29.19 million $7.73 million