pipedog Historical Data

PIPEDOG Page 15
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00229
-0.04%
$ 28.05 million $ 3.32 million
5:19 PM $ 0.00229
+0.02%
$ 28.22 million $ 3.32 million
5:18 PM $ 0.00229
-0.01%
$ 28.22 million $ 3.32 million
5:17 PM $ 0.00229
+0.00%
$ 28.22 million $ 3.32 million
5:16 PM $ 0.00229
+0.01%
$ 28.22 million $ 3.32 million
5:15 PM $ 0.00229
+0.00%
$ 28.22 million $ 3.32 million
5:14 PM $ 0.00229
+0.02%
$ 28.25 million $ 3.32 million
5:13 PM $ 0.00229
+0.01%
$ 28.25 million $ 3.32 million
5:12 PM $ 0.00229
+0.00%
$ 28.25 million $ 3.32 million
5:11 PM $ 0.00229
+0.00%
$ 28.25 million $ 3.32 million
5:10 PM $ 0.00229
+0.01%
$ 28.25 million $ 3.32 million
5:09 PM $ 0.00229
+0.40%
$ 28.23 million $ 3.32 million
5:08 PM $ 0.00228
-0.01%
$ 28.23 million $ 3.32 million
5:07 PM $ 0.00228
-0.01%
$ 28.23 million $ 3.32 million
5:06 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.32 million
5:05 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.32 million
5:04 PM $ 0.00228
+0.00%
$ 28.14 million $ 3.33 million
5:03 PM $ 0.00228
+0.01%
$ 28.14 million $ 3.33 million
5:02 PM $ 0.00228
+0.00%
$ 28.14 million $ 3.33 million
5:01 PM $ 0.00228
+0.00%
$ 28.14 million $ 3.33 million
5:00 PM $ 0.00228
+0.03%
$ 28.14 million $ 3.33 million
4:59 PM $ 0.00228
-0.14%
$ 28.1 million $ 3.34 million
4:58 PM $ 0.00228
+0.00%
$ 28.1 million $ 3.34 million
4:57 PM $ 0.00228
+0.01%
$ 28.1 million $ 3.34 million
4:56 PM $ 0.00228
+0.00%
$ 28.1 million $ 3.34 million
4:55 PM $ 0.00228
+0.00%
$ 28.1 million $ 3.37 million
4:54 PM $ 0.00228
-0.28%
$ 28.18 million $ 3.37 million
4:53 PM $ 0.00229
+0.00%
$ 28.18 million $ 3.39 million
4:52 PM $ 0.00229
+0.02%
$ 28.18 million $ 3.39 million
4:51 PM $ 0.00229
+0.00%
$ 28.18 million $ 3.39 million
4:50 PM $ 0.00229
+0.00%
$ 28.18 million $ 3.39 million
4:49 PM $ 0.00229
+0.43%
$ 28.24 million $ 3.4 million
4:48 PM $ 0.00228
+0.00%
$ 28.24 million $ 3.4 million
4:47 PM $ 0.00228
-0.01%
$ 28.24 million $ 3.4 million
4:46 PM $ 0.00228
+0.00%
$ 28.24 million $ 3.4 million
4:45 PM $ 0.00228
+0.00%
$ 28.24 million $ 3.4 million
4:44 PM $ 0.00228
-0.33%
$ 28.12 million $ 3.4 million
4:43 PM $ 0.00229
+0.02%
$ 28.12 million $ 3.4 million
4:42 PM $ 0.00229
-0.01%
$ 28.12 million $ 3.4 million
4:41 PM $ 0.00229
-0.01%
$ 28.12 million $ 3.4 million
4:40 PM $ 0.00229
-0.01%
$ 28.12 million $ 3.4 million
4:39 PM $ 0.00229
+0.23%
$ 28.23 million $ 3.4 million
4:38 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.4 million
4:37 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.4 million
4:36 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.4 million
4:35 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.4 million
4:34 PM $ 0.00228
+0.01%
$ 28.17 million $ 3.4 million
4:33 PM $ 0.00228
+0.00%
$ 28.17 million $ 3.4 million
4:32 PM $ 0.00228
+0.01%
$ 28.17 million $ 3.4 million
4:31 PM $ 0.00228
-0.01%
$ 28.17 million $ 3.4 million