pipedog Historical Data

PIPEDOG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00236
-0.57%
$29.19 million $7.73 million
Aug 17, 12 PM $0.00238
+1.21%
$29.38 million $7.91 million
Aug 17, 11 AM $0.00235
-0.68%
$29.03 million $8.09 million
Aug 17, 10 AM $0.00237
+1.18%
$29.26 million $8.33 million
Aug 17, 9 AM $0.00235
+0.01%
$28.96 million $8.41 million
Aug 17, 8 AM $0.00235
+0.01%
$28.97 million $8.34 million
Aug 17, 7 AM $0.00234
-0.57%
$28.93 million $8.22 million
Aug 17, 6 AM $0.00236
+0.08%
$29.1 million $8.09 million
Aug 17, 5 AM $0.00236
+0.11%
$29.07 million $7.98 million
Aug 17, 4 AM $0.00235
-0.18%
$29.04 million $7.9 million
Aug 17, 3 AM $0.00236
+0.31%
$29.09 million $7.71 million
Aug 17, 2 AM $0.00235
+0.77%
$29 million $7.67 million
Aug 17, 1 AM $0.00233
+0.33%
$28.77 million $6.6 million
Aug 17, 12 AM $0.00232
+0.03%
$28.67 million $6.54 million
Aug 16, 11 PM $0.00232
-0.48%
$28.67 million $6.43 million
Aug 16, 10 PM $0.00233
-2.24%
$28.8 million $6.4 million
Aug 16, 9 PM $0.00238
-0.27%
$29.44 million $6.39 million
Aug 16, 8 PM $0.00239
-0.33%
$29.52 million $6.38 million
Aug 16, 7 PM $0.0024
-0.28%
$29.62 million $6.37 million
Aug 16, 6 PM $0.00241
+0.10%
$29.7 million $6.25 million
Aug 16, 5 PM $0.0024
+0.14%
$29.67 million $6.08 million
Aug 16, 4 PM $0.0024
+0.17%
$29.63 million $6.02 million
Aug 16, 3 PM $0.0024
-0.06%
$29.58 million $5.93 million
Aug 16, 2 PM $0.0024
-0.64%
$29.6 million $5.89 million
Aug 16, 1 PM $0.00241
+0.14%
$29.76 million $5.73 million
Aug 16, 12 PM $0.0024
-0.05%
$29.68 million $5.61 million
Aug 16, 11 AM $0.00241
-0.58%
$29.71 million $5.5 million
Aug 16, 10 AM $0.00242
+2.13%
$29.88 million $5.32 million
Aug 16, 9 AM $0.00237
+1.07%
$29.26 million $5.22 million
Aug 16, 8 AM $0.00235
+0.32%
$28.95 million $5.24 million
Aug 16, 7 AM $0.00234
-0.01%
$28.86 million $5.41 million
Aug 16, 6 AM $0.00234
-0.02%
$28.86 million $5.45 million
Aug 16, 5 AM $0.00234
-0.79%
$28.87 million $5.58 million
Aug 16, 4 AM $0.00236
+0.39%
$29.1 million $5.74 million
Aug 16, 3 AM $0.00235
-0.91%
$28.99 million $5.82 million
Aug 16, 2 AM $0.00237
+0.39%
$29.23 million $5.87 million
Aug 16, 1 AM $0.00236
-0.67%
$29.13 million $5.88 million
Aug 16, 12 AM $0.00238
+0.01%
$29.33 million $6.02 million
Aug 15, 11 PM $0.00238
-0.35%
$29.34 million $6.14 million
Aug 15, 10 PM $0.00238
-0.82%
$29.44 million $6.31 million
Aug 15, 9 PM $0.00241
-1.04%
$29.69 million $6.34 million
Aug 15, 8 PM $0.00243
+0.30%
$30.03 million $6.4 million
Aug 15, 7 PM $0.00242
+0.09%
$29.93 million $6.45 million
Aug 15, 6 PM $0.00242
+0.72%
$29.91 million $6.55 million
Aug 15, 5 PM $0.0024
-1.84%
$29.68 million $6.71 million
Aug 15, 4 PM $0.00245
+0.13%
$30.24 million $6.83 million
Aug 15, 3 PM $0.00245
-1.51%
$30.23 million $6.9 million
Aug 15, 2 PM $0.00249
-0.87%
$30.68 million $6.99 million
Aug 15, 1 PM $0.00251
+1.03%
$30.98 million $7.11 million
Aug 15, 12 PM $0.00248
-1.64%
$30.67 million $7.12 million