pipedog Historical Data

PIPEDOG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.00248
-1.64%
$30.67 million $7.12 million
Aug 15, 11 AM $0.00252
-0.87%
$31.16 million $7.13 million
Aug 15, 10 AM $0.00255
-1.01%
$31.43 million $7.15 million
Aug 15, 9 AM $0.00257
-0.27%
$31.75 million $7.06 million
Aug 15, 8 AM $0.00258
-1.04%
$31.88 million $7.07 million
Aug 15, 7 AM $0.00261
+0.89%
$32.24 million $7.1 million
Aug 15, 6 AM $0.00259
+1.22%
$31.99 million $7.13 million
Aug 15, 5 AM $0.00256
-1.23%
$31.6 million $7.17 million
Aug 15, 4 AM $0.00259
-1.05%
$32.01 million $7.31 million
Aug 15, 3 AM $0.00262
-0.03%
$32.38 million $7.45 million
Aug 15, 2 AM $0.00262
-0.41%
$32.35 million $7.48 million
Aug 15, 1 AM $0.00263
-0.37%
$32.48 million $7.47 million
Aug 15, 12 AM $0.00264
+0.48%
$32.63 million $7.39 million
Aug 14, 11 PM $0.00264
-3.53%
$32.53 million $7.39 million
Aug 14, 10 PM $0.00274
+0.26%
$33.79 million $7.43 million
Aug 14, 9 PM $0.00273
-0.02%
$33.76 million $7.37 million
Aug 14, 8 PM $0.00273
+0.60%
$33.75 million $7.56 million
Aug 14, 7 PM $0.00272
+1.62%
$33.55 million $7.54 million
Aug 14, 6 PM $0.00267
-4.30%
$32.96 million $7.47 million
Aug 14, 5 PM $0.00279
-0.40%
$34.45 million $7.59 million
Aug 14, 4 PM $0.0028
+0.62%
$34.59 million $7.54 million
Aug 14, 3 PM $0.00278
+0.69%
$34.38 million $7.51 million
Aug 14, 2 PM $0.00277
-1.21%
$34.15 million $7.61 million
Aug 14, 1 PM $0.0028
-0.59%
$34.52 million $7.64 million
Aug 14, 12 PM $0.00281
-0.83%
$34.68 million $7.66 million
Aug 14, 11 AM $0.00284
-0.29%
$35.01 million $7.91 million
Aug 14, 10 AM $0.00284
+0.37%
$35.12 million $8.01 million
Aug 14, 9 AM $0.00283
-0.39%
$34.97 million $7.96 million
Aug 14, 8 AM $0.00284
-0.72%
$35.05 million $7.95 million
Aug 14, 7 AM $0.00286
+1.81%
$35.3 million $8.05 million
Aug 14, 6 AM $0.00281
-0.49%
$34.67 million $8.01 million
Aug 14, 5 AM $0.00282
-1.34%
$34.84 million $8.08 million
Aug 14, 4 AM $0.00286
-4.00%
$35.29 million $8.09 million
Aug 14, 3 AM $0.00298
-0.50%
$36.76 million $8.24 million
Aug 14, 2 AM $0.00299
-0.11%
$36.95 million $8.27 million
Aug 14, 1 AM $0.003
-0.03%
$36.99 million $8.33 million
Aug 14, 12 AM $0.003
-2.02%
$37.05 million $8.36 million
Aug 13, 11 PM $0.00306
-0.40%
$37.78 million $8.36 million
Aug 13, 10 PM $0.00307
-0.24%
$37.93 million $8.49 million
Aug 13, 9 PM $0.00308
-0.28%
$38.02 million $8.64 million
Aug 13, 8 PM $0.00309
+1.43%
$38.12 million $8.5 million
Aug 13, 7 PM $0.00304
+0.10%
$37.59 million $8.5 million
Aug 13, 6 PM $0.00304
-0.66%
$37.57 million $8.69 million
Aug 13, 5 PM $0.00307
-1.37%
$37.88 million $8.79 million
Aug 13, 4 PM $0.00311
+0.71%
$38.4 million $8.95 million
Aug 13, 3 PM $0.00309
-4.86%
$38.13 million $8.88 million
Aug 13, 2 PM $0.00325
-0.24%
$40.08 million $9.08 million
Aug 13, 1 PM $0.00325
+0.32%
$40.17 million $8.94 million
Aug 13, 12 PM $0.00324
+0.25%
$40.04 million $8.82 million
Aug 13, 11 AM $0.00324
-1.89%
$39.95 million $8.42 million