pipedog Historical Data

PIPEDOG Page 17
Date Close Price change Market cap Trading volume
7:19 AM $0.00246
+0.09%
$30.41 million $4.21 million
7:18 AM $0.00246
-0.02%
$30.41 million $4.21 million
7:17 AM $0.00246
+0.19%
$30.41 million $4.21 million
7:16 AM $0.00246
+0.00%
$30.41 million $4.21 million
7:15 AM $0.00246
-0.08%
$30.41 million $4.21 million
7:14 AM $0.00246
+0.07%
$30.4 million $4.21 million
7:13 AM $0.00246
-0.14%
$30.4 million $4.22 million
7:12 AM $0.00246
+0.11%
$30.4 million $4.21 million
7:11 AM $0.00247
+0.18%
$30.4 million $4.21 million
7:10 AM $0.00246
+0.06%
$30.4 million $4.22 million
7:09 AM $0.00246
-0.03%
$30.41 million $4.22 million
7:08 AM $0.00246
+0.00%
$30.41 million $4.22 million
7:07 AM $0.00246
+0.00%
$30.41 million $4.22 million
7:06 AM $0.00246
+0.05%
$30.41 million $4.22 million
7:05 AM $0.00246
+0.04%
$30.41 million $4.22 million
7:04 AM $0.00246
+0.01%
$30.33 million $4.22 million
7:03 AM $0.00246
+0.12%
$30.33 million $4.22 million
7:02 AM $0.00246
+0.16%
$30.33 million $4.22 million
7:01 AM $0.00245
-0.13%
$30.33 million $4.22 million
7:00 AM $0.00246
+0.00%
$30.33 million $4.22 million
6:59 AM $0.00246
+0.14%
$30.32 million $4.22 million
6:58 AM $0.00245
-0.01%
$30.32 million $4.22 million
6:57 AM $0.00245
-0.03%
$30.32 million $4.22 million
6:56 AM $0.00246
+0.12%
$30.32 million $4.23 million
6:55 AM $0.00246
-0.07%
$30.32 million $4.23 million
6:54 AM $0.00246
+0.13%
$30.35 million $4.23 million
6:53 AM $0.00246
-0.03%
$30.35 million $4.23 million
6:52 AM $0.00246
-0.04%
$30.35 million $4.23 million
6:51 AM $0.00246
-0.09%
$30.35 million $4.23 million
6:50 AM $0.00246
-0.03%
$30.35 million $4.24 million
6:49 AM $0.00246
-0.03%
$30.36 million $4.24 million
6:48 AM $0.00246
+0.18%
$30.36 million $4.24 million
6:47 AM $0.00246
+0.03%
$30.36 million $4.24 million
6:46 AM $0.00246
+0.10%
$30.36 million $4.24 million
6:45 AM $0.00246
+0.09%
$30.36 million $4.24 million
6:44 AM $0.00246
+0.06%
$30.32 million $4.24 million
6:43 AM $0.00246
+0.09%
$30.32 million $4.24 million
6:42 AM $0.00245
-0.08%
$30.32 million $4.24 million
6:41 AM $0.00245
-0.13%
$30.32 million $4.24 million
6:40 AM $0.00246
+0.05%
$30.32 million $4.24 million
6:39 AM $0.00245
+0.10%
$30.3 million $4.24 million
6:38 AM $0.00245
-0.03%
$30.3 million $4.24 million
6:37 AM $0.00245
-0.05%
$30.3 million $4.24 million
6:36 AM $0.00245
-0.07%
$30.3 million $4.24 million
6:35 AM $0.00245
-0.12%
$30.3 million $4.24 million
6:34 AM $0.00245
-0.09%
$30.25 million $4.24 million
6:33 AM $0.00245
-0.10%
$30.25 million $4.24 million
6:32 AM $0.00245
+0.05%
$30.25 million $4.24 million
6:31 AM $0.00245
+0.09%
$30.25 million $4.24 million
6:30 AM $0.00245
+0.11%
$30.25 million $4.23 million