pipedog Historical Data

PIPEDOG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00324
-1.89%
$39.95 million $8.42 million
Aug 13, 10 AM $0.0033
-0.42%
$40.72 million $8.37 million
Aug 13, 9 AM $0.00331
+0.62%
$40.91 million $8.23 million
Aug 13, 8 AM $0.00329
+0.67%
$40.66 million $7.99 million
Aug 13, 7 AM $0.00327
-1.47%
$40.39 million $7.77 million
Aug 13, 6 AM $0.00332
+1.92%
$40.99 million $7.58 million
Aug 13, 5 AM $0.00326
+0.54%
$40.22 million $7.17 million
Aug 13, 4 AM $0.00324
+0.98%
$40.02 million $7 million
Aug 13, 3 AM $0.00321
+2.57%
$39.63 million $6.8 million
Aug 13, 2 AM $0.00313
+0.11%
$38.64 million $6.64 million
Aug 13, 1 AM $0.00313
-2.40%
$38.6 million $6.75 million
Aug 13, 12 AM $0.0032
-0.03%
$39.55 million $6.84 million
Aug 12, 11 PM $0.0032
-1.96%
$39.56 million $6.87 million
Aug 12, 10 PM $0.00327
+0.85%
$40.34 million $6.95 million
Aug 12, 9 PM $0.00324
-2.34%
$39.99 million $6.84 million
Aug 12, 8 PM $0.00332
-0.09%
$40.97 million $6.9 million
Aug 12, 7 PM $0.00332
+4.95%
$41 million $6.77 million
Aug 12, 6 PM $0.00316
+0.79%
$39.05 million $6.48 million
Aug 12, 5 PM $0.00314
+3.08%
$38.74 million $6.41 million
Aug 12, 4 PM $0.00304
+1.14%
$37.59 million $6.36 million
Aug 12, 3 PM $0.00301
+2.87%
$37.16 million $6.4 million
Aug 12, 2 PM $0.00293
+0.11%
$36.13 million $6.46 million
Aug 12, 1 PM $0.00292
-0.96%
$36.09 million $6.65 million
Aug 12, 12 PM $0.00295
-0.80%
$36.44 million $6.76 million
Aug 12, 11 AM $0.00298
+0.78%
$36.73 million $6.84 million
Aug 12, 10 AM $0.00296
-0.02%
$36.51 million $6.89 million
Aug 12, 9 AM $0.00296
+1.53%
$36.52 million $6.97 million
Aug 12, 8 AM $0.00291
+1.60%
$35.91 million $6.99 million
Aug 12, 7 AM $0.00286
-0.07%
$35.33 million $6.89 million
Aug 12, 6 AM $0.00286
-1.49%
$35.36 million $6.95 million
Aug 12, 5 AM $0.00291
-2.06%
$35.9 million $7.03 million
Aug 12, 4 AM $0.00297
-1.04%
$36.68 million $7.13 million
Aug 12, 3 AM $0.003
-5.61%
$37.1 million $7.16 million
Aug 12, 2 AM $0.00318
-5.79%
$39.3 million $7.29 million
Aug 12, 1 AM $0.00338
-0.07%
$41.71 million $7.26 million
Aug 12, 12 AM $0.00338
-2.10%
$41.74 million $7.39 million
Aug 11, 11 PM $0.00345
+0.33%
$42.64 million $7.48 million
Aug 11, 10 PM $0.00344
+0.10%
$42.5 million $7.39 million
Aug 11, 9 PM $0.00344
+0.13%
$42.46 million $7.26 million
Aug 11, 8 PM $0.00344
-0.31%
$42.42 million $7.1 million
Aug 11, 7 PM $0.00343
+0.01%
$42.39 million $7 million
Aug 11, 6 PM $0.00343
+1.49%
$42.39 million $6.85 million
Aug 11, 5 PM $0.00338
+5.66%
$41.77 million $6.51 million
Aug 11, 4 PM $0.0032
-0.65%
$39.53 million $6.03 million
Aug 11, 3 PM $0.00322
+6.79%
$39.75 million $6 million
Aug 11, 2 PM $0.00301
-3.56%
$37.22 million $5.49 million
Aug 11, 1 PM $0.00313
-3.00%
$38.61 million $5.37 million
Aug 11, 12 PM $0.00322
-1.51%
$39.79 million $5.36 million
Aug 11, 11 AM $0.00327
+1.98%
$40.34 million $5.34 million
Aug 11, 10 AM $0.00319
-0.57%
$39.4 million $5.3 million