pipedog Historical Data

PIPEDOG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.00319
-0.57%
$39.4 million $5.3 million
Aug 11, 9 AM $0.0032
-0.96%
$39.48 million $5.47 million
Aug 11, 8 AM $0.00324
+1.23%
$39.99 million $5.47 million
Aug 11, 7 AM $0.0032
+0.41%
$39.5 million $5.5 million
Aug 11, 6 AM $0.00319
-0.30%
$39.34 million $5.61 million
Aug 11, 5 AM $0.0032
+0.78%
$39.46 million $6 million
Aug 11, 4 AM $0.00317
+1.48%
$39.15 million $5.96 million
Aug 11, 3 AM $0.00313
+0.73%
$38.58 million $5.99 million
Aug 11, 2 AM $0.0031
+0.68%
$38.31 million $5.94 million
Aug 11, 1 AM $0.00309
-4.34%
$38.14 million $6.2 million
Aug 11, 12 AM $0.00323
+3.80%
$39.85 million $6.15 million
Aug 10, 11 PM $0.00312
+7.78%
$38.56 million $5.99 million
Aug 10, 10 PM $0.00289
+1.53%
$35.69 million $5.86 million
Aug 10, 9 PM $0.00284
-0.69%
$35.11 million $6.13 million
Aug 10, 8 PM $0.00286
+0.66%
$35.35 million $6.22 million
Aug 10, 7 PM $0.00284
+1.80%
$35.12 million $6.31 million
Aug 10, 6 PM $0.00279
+0.46%
$34.46 million $6.21 million
Aug 10, 5 PM $0.00278
-2.02%
$34.3 million $6.19 million
Aug 10, 4 PM $0.00284
-4.87%
$35.01 million $6.38 million
Aug 10, 3 PM $0.00298
-4.15%
$36.78 million $6.47 million
Aug 10, 2 PM $0.00311
-0.61%
$38.38 million $6.6 million
Aug 10, 1 PM $0.00312
-0.85%
$38.57 million $6.48 million
Aug 10, 12 PM $0.00316
-0.25%
$38.98 million $6.48 million
Aug 10, 11 AM $0.00317
+1.96%
$39.07 million $6.48 million
Aug 10, 10 AM $0.0031
-2.62%
$38.32 million $6.74 million
Aug 10, 9 AM $0.00318
-1.26%
$39.29 million $6.4 million
Aug 10, 8 AM $0.00322
-1.89%
$39.79 million $6.45 million
Aug 10, 7 AM $0.00329
-0.74%
$40.56 million $6.39 million
Aug 10, 6 AM $0.00332
+10.93%
$40.93 million $6.29 million
Aug 10, 5 AM $0.00298
-2.13%
$36.81 million $6.01 million
Aug 10, 4 AM $0.00305
-1.04%
$37.69 million $6.03 million
Aug 10, 3 AM $0.00308
+0.93%
$38.05 million $3.39 million
Aug 10, 2 AM $0.00305
+1.39%
$37.69 million $3.37 million
Aug 10, 1 AM $0.00298
+3.02%
$36.83 million $3.1 million
Aug 10, 12 AM $0.0029
-1.02%
$35.75 million $3.01 million
Aug 9, 11 PM $0.00293
+2.12%
$36.12 million $3.05 million
Aug 9, 10 PM $0.00287
+8.64%
$35.37 million $2.88 million
Aug 9, 9 PM $0.00264
+2.41%
$32.56 million $2.5 million
Aug 9, 8 PM $0.00258
+0.26%
$31.8 million $2.45 million
Aug 9, 7 PM $0.00257
+0.82%
$31.72 million $2.48 million
Aug 9, 6 PM $0.00255
+0.33%
$31.46 million $2.13 million
Aug 9, 5 PM $0.00254
-0.27%
$31.36 million $2.2 million
Aug 9, 4 PM $0.00255
-1.53%
$31.44 million $2.25 million
Aug 9, 3 PM $0.00259
-1.74%
$31.93 million $2.66 million
Aug 9, 2 PM $0.00263
+2.02%
$32.5 million $2.74 million
Aug 9, 1 PM $0.00258
-0.45%
$31.85 million $2.73 million
Aug 9, 12 PM $0.00259
-0.55%
$31.99 million $2.74 million
Aug 9, 11 AM $0.00261
-1.16%
$32.18 million $2.75 million
Aug 9, 10 AM $0.00264
-0.66%
$32.55 million $2.71 million
Aug 9, 9 AM $0.00265
+0.06%
$32.77 million $2.73 million