pipedog Historical Data

PIPEDOG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00265
-0.17%
$32.75 million $2.73 million
Aug 9, 7 AM $0.00266
-0.49%
$32.82 million $2.76 million
Aug 9, 6 AM $0.00267
-0.25%
$32.94 million $2.77 million
Aug 9, 5 AM $0.00267
+0.64%
$33.02 million $2.79 million
Aug 9, 4 AM $0.00266
+0.97%
$32.81 million $2.77 million
Aug 9, 3 AM $0.00265
-0.61%
$32.69 million $2.75 million
Aug 9, 2 AM $0.00266
-0.36%
$32.9 million $2.76 million
Aug 9, 1 AM $0.00268
-0.57%
$33.14 million $2.77 million
Aug 9, 12 AM $0.0027
+3.49%
$33.32 million $2.77 million
Aug 8, 11 PM $0.00261
-0.84%
$32.2 million $2.67 million
Aug 8, 10 PM $0.00263
+3.29%
$32.48 million $2.67 million
Aug 8, 9 PM $0.00255
-0.92%
$31.44 million $2.14 million
Aug 8, 8 PM $0.00257
+1.85%
$31.73 million $2.56 million
Aug 8, 7 PM $0.00252
+4.12%
$31.15 million $2.11 million
Aug 8, 6 PM $0.00242
-1.17%
$29.92 million $1.99 million
Aug 8, 5 PM $0.00245
+4.05%
$30.26 million $1.98 million
Aug 8, 4 PM $0.00236
-0.42%
$29.08 million $1.88 million
Aug 8, 3 PM $0.00236
-3.57%
$29.19 million $1.91 million
Aug 8, 2 PM $0.00245
-0.98%
$30.27 million $1.89 million
Aug 8, 1 PM $0.00248
+0.14%
$30.57 million $1.87 million
Aug 8, 12 PM $0.00247
-1.25%
$30.53 million $1.92 million
Aug 8, 11 AM $0.0025
+0.12%
$30.91 million $1.93 million
Aug 8, 10 AM $0.0025
+1.08%
$30.87 million $1.93 million
Aug 8, 9 AM $0.00247
+0.35%
$30.54 million $1.94 million
Aug 8, 8 AM $0.00247
+0.66%
$30.44 million $2 million
Aug 8, 7 AM $0.00245
+0.45%
$30.21 million $2.01 million
Aug 8, 6 AM $0.00244
-0.05%
$30.07 million $2.17 million
Aug 8, 5 AM $0.00244
-0.34%
$30.09 million $2.22 million
Aug 8, 4 AM $0.00245
+0.21%
$30.2 million $2.3 million
Aug 8, 3 AM $0.00244
-1.58%
$30.13 million $2.38 million
Aug 8, 2 AM $0.00248
+0.76%
$30.62 million $2.46 million
Aug 8, 1 AM $0.00246
-0.96%
$30.4 million $2.54 million
Aug 8, 12 AM $0.00249
-0.47%
$30.68 million $2.78 million
Aug 7, 11 PM $0.0025
-0.75%
$30.85 million $2.86 million
Aug 7, 10 PM $0.00252
+0.67%
$31.08 million $2.93 million
Aug 7, 9 PM $0.0025
+0.65%
$30.82 million $3.05 million
Aug 7, 8 PM $0.00248
-0.63%
$30.62 million $3.01 million
Aug 7, 7 PM $0.0025
-0.34%
$30.89 million $3.13 million
Aug 7, 6 PM $0.00251
-1.11%
$31 million $3.17 million
Aug 7, 5 PM $0.00254
+0.62%
$31.35 million $3.26 million
Aug 7, 4 PM $0.00252
-2.69%
$31.15 million $3.32 million
Aug 7, 3 PM $0.00259
-0.85%
$32.01 million $3.94 million
Aug 7, 2 PM $0.00262
-0.56%
$32.3 million $4.05 million
Aug 7, 1 PM $0.00263
-2.95%
$32.52 million $4.46 million
Aug 7, 12 PM $0.00272
-0.80%
$33.53 million $4.8 million
Aug 7, 11 AM $0.00274
-1.07%
$33.8 million $5.08 million
Aug 7, 10 AM $0.00277
-1.44%
$34.16 million $5.2 million
Aug 7, 9 AM $0.00281
+1.17%
$34.73 million $5.36 million
Aug 7, 8 AM $0.00278
+0.78%
$34.32 million $5.45 million
Aug 7, 7 AM $0.00276
-2.91%
$34.05 million $5.67 million