pipedog Historical Data

PIPEDOG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.00276
-2.91%
$34.05 million $5.67 million
Aug 7, 6 AM $0.00284
+0.41%
$35.06 million $6.22 million
Aug 7, 5 AM $0.00283
+0.77%
$34.92 million $6.2 million
Aug 7, 4 AM $0.00281
-0.82%
$34.72 million $6.21 million
Aug 7, 3 AM $0.00284
+0.81%
$35.06 million $6.2 million
Aug 7, 2 AM $0.00282
-1.50%
$34.78 million $6.21 million
Aug 7, 1 AM $0.00286
+9.10%
$35.31 million $6.25 million
Aug 7, 12 AM $0.00261
-0.67%
$32.24 million $5.65 million
Aug 6, 11 PM $0.00263
+0.49%
$32.45 million $5.65 million
Aug 6, 10 PM $0.00261
-1.27%
$32.19 million $5.63 million
Aug 6, 9 PM $0.00264
+1.06%
$32.61 million $5.65 million
Aug 6, 8 PM $0.00261
-0.92%
$32.26 million $5.63 million
Aug 6, 7 PM $0.00264
+1.51%
$32.56 million $5.73 million
Aug 6, 6 PM $0.0026
-1.01%
$32.08 million $5.62 million
Aug 6, 5 PM $0.00263
-0.45%
$32.42 million $6.1 million
Aug 6, 4 PM $0.00264
-6.23%
$32.54 million $6.1 million
Aug 6, 3 PM $0.00282
+0.81%
$34.83 million $6.38 million
Aug 6, 2 PM $0.0028
-11.28%
$34.56 million $6.43 million
Aug 6, 1 PM $0.00316
-1.04%
$39.01 million $7.57 million
Aug 6, 12 PM $0.00319
+3.53%
$39.43 million $7.45 million
Aug 6, 11 AM $0.00308
+0.30%
$38.08 million $7.15 million
Aug 6, 10 AM $0.00308
-0.15%
$37.97 million $7.12 million
Aug 6, 9 AM $0.00308
-1.33%
$37.99 million $7.06 million
Aug 6, 8 AM $0.00313
-1.87%
$38.6 million $7 million
Aug 6, 7 AM $0.00319
+14.85%
$39.32 million $6.8 million
Aug 6, 6 AM $0.00277
+1.71%
$34.21 million $5.59 million
Aug 6, 5 AM $0.00272
+3.00%
$33.63 million $5.59 million
Aug 6, 4 AM $0.00264
-1.32%
$32.61 million $5.38 million
Aug 6, 3 AM $0.00268
+4.82%
$33.05 million $5.44 million
Aug 6, 2 AM $0.00256
-1.93%
$31.54 million $5.34 million
Aug 6, 1 AM $0.00261
-0.14%
$32.17 million $5.37 million
Aug 6, 12 AM $0.00261
-1.54%
$32.2 million $5.46 million
Aug 5, 11 PM $0.00265
+0.69%
$32.71 million $5.47 million
Aug 5, 10 PM $0.00263
-0.54%
$32.49 million $5.6 million
Aug 5, 9 PM $0.00264
-0.76%
$32.62 million $5.68 million
Aug 5, 8 PM $0.00266
-0.78%
$32.89 million $5.72 million
Aug 5, 7 PM $0.00268
-13.37%
$33.15 million $5.62 million
Aug 5, 6 PM $0.0031
+0.28%
$38.27 million $5.87 million
Aug 5, 5 PM $0.00309
+0.60%
$38.16 million $5.83 million
Aug 5, 4 PM $0.00307
-2.12%
$37.93 million $5.74 million
Aug 5, 3 PM $0.00314
-11.68%
$38.79 million $5.75 million
Aug 5, 2 PM $0.00356
+21.88%
$43.92 million $5.22 million
Aug 5, 1 PM $0.00292
+0.12%
$36.03 million $4.45 million
Aug 5, 12 PM $0.00291
+4.06%
$35.98 million $4.43 million
Aug 5, 11 AM $0.0028
+1.03%
$34.55 million $4.16 million
Aug 5, 10 AM $0.00277
+2.17%
$34.19 million $4.1 million
Aug 5, 9 AM $0.00271
+2.47%
$33.45 million $3.96 million
Aug 5, 8 AM $0.00264
-0.33%
$32.63 million $3.9 million
Aug 5, 7 AM $0.00265
-1.38%
$32.74 million $3.93 million
Aug 5, 6 AM $0.00269
-2.74%
$33.2 million $3.94 million