pipedog Historical Data

PIPEDOG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.00269
-2.74%
$33.2 million $3.94 million
Aug 5, 5 AM $0.00277
+1.28%
$34.14 million $4.03 million
Aug 5, 4 AM $0.00273
+1.04%
$33.73 million $4.06 million
Aug 5, 3 AM $0.0027
+3.40%
$33.39 million $3.62 million
Aug 5, 2 AM $0.00262
+1.86%
$32.3 million $3.4 million
Aug 5, 1 AM $0.00257
+1.23%
$31.7 million $3.77 million
Aug 5, 12 AM $0.00254
-0.77%
$31.31 million $3.34 million
Aug 4, 11 PM $0.00256
+6.28%
$31.56 million $3.4 million
Aug 4, 10 PM $0.0024
+2.48%
$29.66 million $3.5 million
Aug 4, 9 PM $0.00234
+2.59%
$28.87 million $3.42 million
Aug 4, 8 PM $0.00228
-0.66%
$28.13 million $3.37 million
Aug 4, 7 PM $0.00229
-1.38%
$28.31 million $3.39 million
Aug 4, 6 PM $0.00233
+0.07%
$28.71 million $3.43 million
Aug 4, 5 PM $0.00232
+0.50%
$28.69 million $3.62 million
Aug 4, 4 PM $0.00231
+1.47%
$28.55 million $3.81 million
Aug 4, 3 PM $0.00228
+0.15%
$28.14 million $3.84 million
Aug 4, 2 PM $0.00228
+0.12%
$28.1 million $3.89 million
Aug 4, 1 PM $0.00227
-2.85%
$28.07 million $3.93 million
Aug 4, 12 PM $0.00234
+0.68%
$28.87 million $3.95 million
Aug 4, 11 AM $0.00232
+1.12%
$28.67 million $3.99 million
Aug 4, 10 AM $0.0023
+0.49%
$28.36 million $4.09 million
Aug 4, 9 AM $0.00229
-0.66%
$28.23 million $4.12 million
Aug 4, 8 AM $0.0023
+0.01%
$28.39 million $4.14 million
Aug 4, 7 AM $0.00229
+0.48%
$28.32 million $4.13 million
Aug 4, 6 AM $0.00228
-3.67%
$28.19 million $4.14 million
Aug 4, 5 AM $0.00237
-1.45%
$29.26 million $4.26 million
Aug 4, 4 AM $0.0024
+0.17%
$29.69 million $4.18 million
Aug 4, 3 AM $0.0024
-1.83%
$29.69 million $4.75 million
Aug 4, 2 AM $0.00245
+0.29%
$30.24 million $4.44 million
Aug 4, 1 AM $0.00244
+1.16%
$30.12 million $4.41 million
Aug 4, 12 AM $0.00242
+1.88%
$29.86 million $4.62 million
Aug 3, 11 PM $0.00237
+1.65%
$29.31 million $4.11 million
Aug 3, 10 PM $0.00234
-1.20%
$28.83 million $4.53 million
Aug 3, 9 PM $0.00236
-1.12%
$29.19 million $4.47 million
Aug 3, 8 PM $0.00238
-1.23%
$29.4 million $4.42 million
Aug 3, 7 PM $0.00241
-1.83%
$29.78 million $4.73 million
Aug 3, 6 PM $0.00246
-9.78%
$30.35 million $4.71 million
Aug 3, 5 PM $0.00273
+4.23%
$33.68 million $4.31 million
Aug 3, 4 PM $0.00262
+2.83%
$32.31 million $4.4 million
Aug 3, 3 PM $0.00254
+0.71%
$31.35 million $4.25 million
Aug 3, 2 PM $0.00252
+2.81%
$31.14 million $4.16 million
Aug 3, 1 PM $0.00246
-2.06%
$30.35 million $4 million
Aug 3, 12 PM $0.00251
-1.96%
$31.05 million $3.98 million
Aug 3, 11 AM $0.00256
-3.88%
$31.66 million $3.93 million
Aug 3, 10 AM $0.00266
+1.61%
$32.85 million $3.88 million
Aug 3, 9 AM $0.00262
+4.78%
$32.33 million $3.8 million
Aug 3, 8 AM $0.0025
-0.15%
$30.83 million $3.65 million
Aug 3, 7 AM $0.0025
+0.68%
$30.87 million $3.73 million
Aug 3, 6 AM $0.00248
-2.53%
$30.66 million $3.78 million
Aug 3, 5 AM $0.00255
-1.15%
$31.45 million $3.73 million