pipedog Historical Data

PIPEDOG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.00255
-1.15%
$31.45 million $3.73 million
Aug 3, 4 AM $0.00258
+8.23%
$31.8 million $3.47 million
Aug 3, 3 AM $0.00238
+4.30%
$29.36 million $3.14 million
Aug 3, 2 AM $0.00228
+0.24%
$28.15 million $2.94 million
Aug 3, 1 AM $0.00227
-0.93%
$28.08 million $2.94 million
Aug 3, 12 AM $0.0023
+1.03%
$28.35 million $2.98 million
Aug 2, 11 PM $0.00227
+3.58%
$28.06 million $2.94 million
Aug 2, 10 PM $0.00219
-0.45%
$27.09 million $2.79 million
Aug 2, 9 PM $0.0022
-0.21%
$27.21 million $2.79 million
Aug 2, 8 PM $0.00221
+2.36%
$27.25 million $2.77 million
Aug 2, 7 PM $0.00216
-0.34%
$26.62 million $2.51 million
Aug 2, 6 PM $0.00217
-1.48%
$26.74 million $2.58 million
Aug 2, 5 PM $0.0022
-1.83%
$27.15 million $2.7 million
Aug 2, 4 PM $0.00224
-5.11%
$27.65 million $2.66 million
Aug 2, 3 PM $0.00236
+0.86%
$29.14 million $2.58 million
Aug 2, 2 PM $0.00234
+1.09%
$28.9 million $2.53 million
Aug 2, 1 PM $0.00232
+0.43%
$28.58 million $2.64 million
Aug 2, 12 PM $0.00231
-0.09%
$28.46 million $2.62 million
Aug 2, 11 AM $0.00231
+1.05%
$28.48 million $2.65 million
Aug 2, 10 AM $0.00228
-0.11%
$28.19 million $2.61 million
Aug 2, 9 AM $0.00229
+0.46%
$28.22 million $2.66 million
Aug 2, 8 AM $0.00227
+2.79%
$28.08 million $2.59 million
Aug 2, 7 AM $0.00221
+6.86%
$27.3 million $2.52 million
Aug 2, 6 AM $0.00207
+0.97%
$25.55 million $1.91 million
Aug 2, 5 AM $0.00205
-4.97%
$25.3 million $1.89 million
Aug 2, 4 AM $0.00216
-0.31%
$26.63 million $1.89 million
Aug 2, 3 AM $0.00216
-0.17%
$26.72 million $1.91 million
Aug 2, 2 AM $0.00217
+1.87%
$26.77 million $2.05 million
Aug 2, 1 AM $0.00213
+0.05%
$26.28 million $2.1 million
Aug 2, 12 AM $0.00213
-0.29%
$26.26 million $2.11 million
Aug 1, 11 PM $0.00213
-0.02%
$26.34 million $2.16 million
Aug 1, 10 PM $0.00213
+0.25%
$26.34 million $2.23 million
Aug 1, 9 PM $0.00213
+1.66%
$26.28 million $2.43 million
Aug 1, 8 PM $0.00209
-0.34%
$25.85 million $3.3 million
Aug 1, 7 PM $0.0021
-0.52%
$25.96 million $3.31 million
Aug 1, 6 PM $0.00211
-6.97%
$26.1 million $3.25 million
Aug 1, 5 PM $0.00227
-0.16%
$28.06 million $3.29 million
Aug 1, 4 PM $0.00228
-0.74%
$28.1 million $3.34 million
Aug 1, 3 PM $0.00229
-0.50%
$28.31 million $3.46 million
Aug 1, 2 PM $0.0023
+2.98%
$28.45 million $3.53 million
Aug 1, 1 PM $0.00224
+0.01%
$27.62 million $3.65 million
Aug 1, 12 PM $0.00224
-0.65%
$27.62 million $3.55 million
Aug 1, 11 AM $0.00225
-1.39%
$27.79 million $4.06 million
Aug 1, 10 AM $0.00228
-4.09%
$28.19 million $4.28 million
Aug 1, 9 AM $0.00238
-0.28%
$29.4 million $4.15 million
Aug 1, 8 AM $0.00239
-3.63%
$29.48 million $4.69 million
Aug 1, 7 AM $0.00248
-0.52%
$30.59 million $5.13 million
Aug 1, 6 AM $0.00249
-0.69%
$30.74 million $4.98 million
Aug 1, 5 AM $0.00251
-4.12%
$30.96 million $5.04 million
Aug 1, 4 AM $0.00262
+0.48%
$32.29 million $5.17 million