pipedog Historical Data

PIPEDOG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.00262
+0.48%
$32.29 million $5.17 million
Aug 1, 3 AM $0.0026
+2.80%
$32.13 million $5.21 million
Aug 1, 2 AM $0.00253
+2.07%
$31.23 million $4.95 million
Aug 1, 1 AM $0.00248
+1.14%
$30.6 million $4.84 million
Aug 1, 12 AM $0.00245
-4.02%
$30.24 million $5.36 million
Jul 31, 11 PM $0.00255
-3.97%
$31.5 million $5.18 million
Jul 31, 10 PM $0.00266
+5.34%
$32.81 million $5.61 million
Jul 31, 9 PM $0.00252
+25.05%
$31.14 million $5.42 million
Jul 31, 8 PM $0.00202
+0.77%
$24.91 million $4.54 million
Jul 31, 7 PM $0.002
-0.41%
$24.75 million $4.69 million
Jul 31, 6 PM $0.00201
-0.10%
$24.85 million $4.92 million
Jul 31, 5 PM $0.00201
+0.04%
$24.87 million $5.15 million
Jul 31, 4 PM $0.00202
-3.29%
$24.93 million $5.7 million
Jul 31, 3 PM $0.00209
+2.77%
$25.78 million $6.82 million
Jul 31, 2 PM $0.00203
+0.28%
$25.09 million $7.32 million
Jul 31, 1 PM $0.00202
-14.71%
$25 million $7.23 million
Jul 31, 12 PM $0.00237
+0.42%
$29.28 million $7.96 million
Jul 31, 11 AM $0.00237
-0.53%
$29.27 million $8.47 million
Jul 31, 10 AM $0.00238
+7.42%
$29.42 million $7.93 million
Jul 31, 9 AM $0.00222
+1.00%
$27.39 million $7.79 million
Jul 31, 8 AM $0.0022
-12.79%
$27.12 million $7.45 million
Jul 31, 7 AM $0.00252
+5.12%
$31.1 million $8.65 million
Jul 31, 6 AM $0.0024
-1.34%
$29.58 million $8.37 million
Jul 31, 5 AM $0.00243
-1.63%
$29.99 million $9.25 million
Jul 31, 4 AM $0.00247
-0.11%
$30.49 million $9.9 million
Jul 31, 3 AM $0.00247
-1.23%
$30.52 million $10.36 million
Jul 31, 2 AM $0.0025
-0.69%
$30.9 million $11.26 million
Jul 31, 1 AM $0.00252
+0.87%
$31.12 million $11.67 million
Jul 31, 12 AM $0.0025
+1.96%
$30.85 million $12.72 million
Jul 30, 11 PM $0.00245
-9.94%
$30.26 million $14.63 million
Jul 30, 10 PM $0.00272
-1.17%
$33.59 million $16.94 million
Jul 30, 9 PM $0.00275
-0.71%
$34 million $18.1 million
Jul 30, 8 PM $0.00278
+0.57%
$34.27 million $19.16 million
Jul 30, 7 PM $0.00276
-1.20%
$34.07 million $19.66 million
Jul 30, 6 PM $0.00279
+1.38%
$34.47 million $21.43 million
Jul 30, 5 PM $0.00275
+12.22%
$34.01 million $22.96 million
Jul 30, 4 PM $0.00245
+6.91%
$30.31 million $21.95 million
Jul 30, 3 PM $0.0023
-2.85%
$28.35 million $20.21 million
Jul 30, 2 PM $0.00236
+0.85%
$29.18 million $22.01 million
Jul 30, 1 PM $0.00234
+11.20%
$28.94 million $23.06 million
Jul 30, 12 PM $0.00211
-4.74%
$26.01 million $20.84 million
Jul 30, 11 AM $0.00221
-2.02%
$27.3 million $21.77 million
Jul 30, 10 AM $0.00226
-2.16%
$27.87 million $22.87 million
Jul 30, 9 AM $0.00231
-6.17%
$28.46 million $23.69 million
Jul 30, 8 AM $0.00246
+1.19%
$30.33 million $25.19 million
Jul 30, 7 AM $0.00243
+3.50%
$29.96 million $25.52 million
Jul 30, 6 AM $0.00235
+3.34%
$28.96 million $24.81 million
Jul 30, 5 AM $0.00227
+3.37%
$28.02 million $24.61 million
Jul 30, 4 AM $0.0022
+0.98%
$27.11 million $24.66 million
Jul 30, 3 AM $0.00217
-12.21%
$26.84 million $26.63 million