pipedog Historical Data

PIPEDOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.00217
-12.21%
$26.84 million $26.63 million
Jul 30, 2 AM $0.00248
-1.49%
$30.57 million $31.54 million
Jul 30, 1 AM $0.00251
+9.41%
$31.03 million $34.92 million
Jul 30, 12 AM $0.00232
-28.13%
$28.7 million $34.96 million
Jul 29, 11 PM $0.00324
+4.81%
$39.94 million $49 million
Jul 29, 10 PM $0.00309
+16.38%
$38.13 million $49.58 million
Jul 29, 9 PM $0.00265
-17.15%
$32.76 million $52.02 million
Jul 29, 8 PM $0.0032
-2.48%
$39.54 million $78.86 million
Jul 29, 7 PM $0.00328
-9.97%
$40.53 million $133.85 million
Jul 29, 6 PM $0.00365
-7.05%
$45.03 million $146.24 million
Jul 29, 5 PM $0.00392
-18.46%
$48.44 million $153.59 million
Jul 29, 4 PM $0.00481
+0.50%
$59.4 million $184.08 million
Jul 29, 3 PM $0.00479
+3.97%
$59.1 million $181.68 million
Jul 29, 2 PM $0.00461
+13.13%
$56.91 million $170.95 million
Jul 29, 1 PM $0.00407
+13.38%
$50.3 million $148.55 million
Jul 29, 12 PM $0.00359
+0.22%
$44.37 million $130.57 million
Jul 29, 11 AM $0.00359
+4.29%
$44.35 million $129.98 million
Jul 29, 10 AM $0.00344
+7.46%
$42.53 million $123.71 million
Jul 29, 9 AM $0.00322
-2.49%
$39.75 million $114.16 million
Jul 29, 8 AM $0.0033
+0.82%
$40.77 million $117.43 million
Jul 29, 7 AM $0.00328
-6.77%
$40.44 million $115.13 million
Jul 29, 6 AM $0.00351
+4.30%
$43.38 million $122.15 million
Jul 29, 5 AM $0.00337
-2.32%
$41.56 million $115.24 million
Jul 29, 4 AM $0.00345
-25.91%
$42.63 million $115.9 million
Jul 29, 3 AM $0.00468
-11.65%
$57.82 million $151.16 million
Download