pipedog Historical Data

PIPEDOG Page 27
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00226
+0.00%
$ 27.93 million $ 3.29 million
5:45 PM $ 0.00226
+0.01%
$ 27.93 million $ 3.29 million
5:44 PM $ 0.00226
-0.01%
$ 27.95 million $ 3.29 million
5:43 PM $ 0.00226
-0.13%
$ 27.95 million $ 3.3 million
5:42 PM $ 0.00227
+0.01%
$ 27.95 million $ 3.3 million
5:41 PM $ 0.00227
+0.00%
$ 27.95 million $ 3.3 million
5:40 PM $ 0.00227
+0.00%
$ 27.95 million $ 3.3 million
5:39 PM $ 0.00227
+0.01%
$ 28.01 million $ 3.3 million
5:38 PM $ 0.00227
+0.06%
$ 28.01 million $ 3.3 million
5:37 PM $ 0.00227
-0.16%
$ 28.01 million $ 3.3 million
5:36 PM $ 0.00227
+0.00%
$ 28.01 million $ 3.3 million
5:35 PM $ 0.00227
+0.01%
$ 28.01 million $ 3.3 million
5:34 PM $ 0.00227
+0.00%
$ 28.01 million $ 3.3 million
5:33 PM $ 0.00227
-0.02%
$ 28.01 million $ 3.3 million
5:32 PM $ 0.00227
+0.01%
$ 28.01 million $ 3.3 million
5:31 PM $ 0.00226
+0.02%
$ 28.01 million $ 3.3 million
5:30 PM $ 0.00227
-0.01%
$ 28.01 million $ 3.3 million
5:29 PM $ 0.00227
-0.02%
$ 27.98 million $ 3.3 million
5:28 PM $ 0.00227
-0.01%
$ 27.98 million $ 3.3 million
5:27 PM $ 0.00227
-0.10%
$ 27.98 million $ 3.31 million
5:26 PM $ 0.00227
+0.00%
$ 27.98 million $ 3.31 million
5:25 PM $ 0.00227
+0.00%
$ 27.98 million $ 3.31 million
5:24 PM $ 0.00227
-0.57%
$ 28.05 million $ 3.31 million
5:23 PM $ 0.00228
+0.02%
$ 28.05 million $ 3.32 million
5:22 PM $ 0.00229
+0.00%
$ 28.05 million $ 3.31 million
5:21 PM $ 0.00229
-0.01%
$ 28.05 million $ 3.32 million
5:20 PM $ 0.00229
-0.04%
$ 28.05 million $ 3.32 million
5:19 PM $ 0.00229
+0.02%
$ 28.22 million $ 3.32 million
5:18 PM $ 0.00229
-0.01%
$ 28.22 million $ 3.32 million
5:17 PM $ 0.00229
+0.00%
$ 28.22 million $ 3.32 million
5:16 PM $ 0.00229
+0.01%
$ 28.22 million $ 3.32 million
5:15 PM $ 0.00229
+0.00%
$ 28.22 million $ 3.32 million
5:14 PM $ 0.00229
+0.02%
$ 28.25 million $ 3.32 million
5:13 PM $ 0.00229
+0.01%
$ 28.25 million $ 3.32 million
5:12 PM $ 0.00229
+0.00%
$ 28.25 million $ 3.32 million
5:11 PM $ 0.00229
+0.00%
$ 28.25 million $ 3.32 million
5:10 PM $ 0.00229
+0.01%
$ 28.25 million $ 3.32 million
5:09 PM $ 0.00229
+0.40%
$ 28.23 million $ 3.32 million
5:08 PM $ 0.00228
-0.01%
$ 28.23 million $ 3.32 million
5:07 PM $ 0.00228
-0.01%
$ 28.23 million $ 3.32 million
5:06 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.32 million
5:05 PM $ 0.00228
+0.00%
$ 28.23 million $ 3.32 million
5:04 PM $ 0.00228
+0.00%
$ 28.14 million $ 3.33 million
5:03 PM $ 0.00228
+0.01%
$ 28.14 million $ 3.33 million
5:02 PM $ 0.00228
+0.00%
$ 28.14 million $ 3.33 million
5:01 PM $ 0.00228
+0.00%
$ 28.14 million $ 3.33 million
5:00 PM $ 0.00228
+0.03%
$ 28.14 million $ 3.33 million
4:59 PM $ 0.00228
-0.14%
$ 28.1 million $ 3.34 million
4:58 PM $ 0.00228
+0.00%
$ 28.1 million $ 3.34 million
4:57 PM $ 0.00228
+0.01%
$ 28.1 million $ 3.34 million