pipedog Historical Data

PIPEDOG Page 28
Date Close Price change Market cap Trading volume
8:36 AM $0.00246
+0.14%
$30.3 million $4.18 million
8:35 AM $0.00245
-0.03%
$30.3 million $4.18 million
8:34 AM $0.00245
-0.02%
$30.27 million $4.18 million
8:33 AM $0.00245
-0.01%
$30.27 million $4.18 million
8:32 AM $0.00245
+0.04%
$30.27 million $4.18 million
8:31 AM $0.00245
+0.00%
$30.27 million $4.18 million
8:30 AM $0.00245
-0.01%
$30.27 million $4.18 million
8:29 AM $0.00245
-0.01%
$30.3 million $4.18 million
8:28 AM $0.00245
+0.03%
$30.3 million $4.18 million
8:27 AM $0.00245
-0.01%
$30.3 million $4.18 million
8:26 AM $0.00246
+0.15%
$30.3 million $4.18 million
8:25 AM $0.00245
-0.01%
$30.3 million $4.18 million
8:24 AM $0.00245
-0.10%
$30.29 million $4.18 million
8:23 AM $0.00245
+0.05%
$30.29 million $4.18 million
8:22 AM $0.00245
-0.02%
$30.29 million $4.18 million
8:21 AM $0.00245
-0.04%
$30.29 million $4.17 million
8:20 AM $0.00245
+0.04%
$30.29 million $4.17 million
8:19 AM $0.00245
+0.05%
$30.27 million $4.17 million
8:18 AM $0.00245
-0.16%
$30.27 million $4.17 million
8:17 AM $0.00245
+0.01%
$30.27 million $4.17 million
8:16 AM $0.00245
+0.00%
$30.27 million $4.17 million
8:15 AM $0.00246
-0.07%
$30.27 million $4.17 million
8:14 AM $0.00246
-0.05%
$30.32 million $4.17 million
8:13 AM $0.00246
-0.11%
$30.32 million $4.17 million
8:12 AM $0.00246
+0.08%
$30.32 million $4.18 million
8:11 AM $0.00246
-0.04%
$30.32 million $4.18 million
8:10 AM $0.00246
+0.00%
$30.32 million $4.18 million
8:09 AM $0.00246
-0.02%
$30.38 million $4.18 million
8:08 AM $0.00246
-0.02%
$30.38 million $4.18 million
8:07 AM $0.00246
+0.04%
$30.38 million $4.17 million
8:06 AM $0.00246
-0.16%
$30.38 million $4.17 million
8:05 AM $0.00246
-0.03%
$30.38 million $4.18 million
8:04 AM $0.00246
-0.09%
$30.36 million $4.18 million
8:03 AM $0.00246
+0.09%
$30.36 million $4.18 million
8:02 AM $0.00246
+0.00%
$30.36 million $4.18 million
8:01 AM $0.00246
-0.16%
$30.36 million $4.18 million
8:00 AM $0.00246
+0.10%
$30.36 million $4.18 million
7:59 AM $0.00246
+0.01%
$30.38 million $4.18 million
7:58 AM $0.00246
-0.03%
$30.38 million $4.18 million
7:57 AM $0.00246
+0.03%
$30.38 million $4.18 million
7:56 AM $0.00246
-0.03%
$30.38 million $4.18 million
7:55 AM $0.00246
-0.03%
$30.38 million $4.18 million
7:54 AM $0.00246
-0.13%
$30.38 million $4.18 million
7:53 AM $0.00246
+0.16%
$30.38 million $4.18 million
7:52 AM $0.00246
-0.14%
$30.38 million $4.18 million
7:51 AM $0.00246
+0.10%
$30.38 million $4.18 million
7:50 AM $0.00246
+0.03%
$30.38 million $4.18 million
7:49 AM $0.00246
-0.02%
$30.42 million $4.18 million
7:48 AM $0.00246
+0.05%
$30.42 million $4.18 million
7:47 AM $0.00246
+0.06%
$30.42 million $4.18 million