pipedog Historical Data

PIPEDOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.00259
+0.01%
$32.03 million $3.21 million
Sep 13, 3 AM $0.0026
+0.15%
$32.06 million $3.28 million
Sep 13, 2 AM $0.00259
-0.07%
$32.01 million $3.37 million
Sep 13, 1 AM $0.00259
+0.15%
$32 million $3.36 million
Sep 13, 12 AM $0.00259
-0.46%
$31.95 million $3.33 million
Sep 12, 11 PM $0.0026
+0.31%
$32.06 million $3.38 million
Sep 12, 10 PM $0.00259
-0.40%
$31.95 million $3.4 million
Sep 12, 9 PM $0.0026
-0.16%
$32.06 million $3.43 million
Sep 12, 8 PM $0.0026
+0.25%
$32.11 million $3.44 million
Sep 12, 7 PM $0.0026
+0.02%
$32.04 million $3.48 million
Sep 12, 6 PM $0.00259
-0.30%
$32.02 million $3.52 million
Sep 12, 5 PM $0.0026
-0.45%
$32.12 million $3.52 million
Sep 12, 4 PM $0.00262
-0.06%
$32.29 million $3.54 million
Sep 12, 3 PM $0.00261
-0.20%
$32.28 million $3.56 million
Sep 12, 2 PM $0.00262
-0.71%
$32.34 million $3.59 million
Sep 12, 1 PM $0.00264
-0.26%
$32.57 million $3.62 million
Sep 12, 12 PM $0.00265
+0.41%
$32.66 million $3.6 million
Sep 12, 11 AM $0.00263
+0.01%
$32.53 million $3.59 million
Sep 12, 10 AM $0.00263
-0.13%
$32.51 million $3.57 million
Sep 12, 9 AM $0.00264
+0.69%
$32.54 million $3.51 million
Sep 12, 8 AM $0.00262
+0.38%
$32.32 million $3.52 million
Sep 12, 7 AM $0.00261
-0.07%
$32.2 million $3.55 million
Sep 12, 6 AM $0.00261
-0.32%
$32.22 million $3.53 million
Sep 12, 5 AM $0.00262
-0.30%
$32.32 million $3.35 million
Sep 12, 4 AM $0.00263
+0.48%
$32.42 million $3.22 million
Sep 12, 3 AM $0.00261
+0.46%
$32.26 million $3.06 million
Sep 12, 2 AM $0.0026
+0.57%
$32.11 million $2.88 million
Sep 12, 1 AM $0.00259
+0.02%
$31.93 million $2.82 million
Sep 12, 12 AM $0.00259
+1.03%
$31.92 million $2.8 million
Sep 11, 11 PM $0.00256
+0.00%
$31.6 million $2.69 million
Sep 11, 10 PM $0.00256
-0.16%
$31.6 million $2.63 million
Sep 11, 9 PM $0.00256
-0.84%
$31.63 million $2.55 million
Sep 11, 8 PM $0.00258
+0.91%
$31.9 million $2.51 million
Sep 11, 7 PM $0.00256
+0.21%
$31.61 million $2.45 million
Sep 11, 6 PM $0.00256
-1.47%
$31.55 million $2.4 million
Sep 11, 5 PM $0.00259
-0.37%
$32.02 million $2.39 million
Sep 11, 4 PM $0.0026
-1.02%
$32.14 million $2.36 million
Sep 11, 3 PM $0.00263
-1.58%
$32.47 million $2.4 million
Sep 11, 2 PM $0.00267
+1.27%
$32.99 million $2.38 million
Sep 11, 1 PM $0.00264
+3.62%
$32.57 million $2.34 million
Sep 11, 12 PM $0.00255
+1.96%
$31.43 million $2.34 million
Sep 11, 11 AM $0.0025
-0.97%
$30.83 million $2.35 million
Sep 11, 10 AM $0.00252
-0.03%
$31.13 million $2.36 million
Sep 11, 9 AM $0.00252
-0.79%
$31.14 million $2.38 million
Sep 11, 8 AM $0.00254
+1.11%
$31.37 million $2.34 million
Sep 11, 7 AM $0.00251
+0.03%
$31.03 million $2.37 million
Sep 11, 6 AM $0.00251
+0.00%
$31.02 million $2.4 million
Sep 11, 5 AM $0.00251
-0.12%
$31.02 million $2.47 million
Sep 11, 4 AM $0.00252
+0.32%
$31.05 million $2.59 million
Sep 11, 3 AM $0.00251
-0.28%
$30.95 million $2.68 million