pipedog Historical Data

PIPEDOG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.00251
-0.28%
$30.95 million $2.68 million
Sep 11, 2 AM $0.00251
-1.22%
$31.04 million $2.7 million
Sep 11, 1 AM $0.00255
+0.41%
$31.42 million $2.72 million
Sep 11, 12 AM $0.00253
+0.22%
$31.27 million $2.73 million
Sep 10, 11 PM $0.00253
-1.02%
$31.22 million $2.72 million
Sep 10, 10 PM $0.00256
-0.42%
$31.55 million $2.77 million
Sep 10, 9 PM $0.00257
-0.01%
$31.67 million $2.84 million
Sep 10, 8 PM $0.00256
-0.19%
$31.65 million $2.9 million
Sep 10, 7 PM $0.00257
+0.13%
$31.71 million $2.95 million
Sep 10, 6 PM $0.00257
-0.49%
$31.67 million $2.94 million
Sep 10, 5 PM $0.00258
+1.15%
$31.83 million $2.97 million
Sep 10, 4 PM $0.00255
+0.10%
$31.46 million $3.01 million
Sep 10, 3 PM $0.00254
+0.08%
$31.41 million $2.98 million
Sep 10, 2 PM $0.00254
+0.16%
$31.39 million $2.96 million
Sep 10, 1 PM $0.00254
+0.10%
$31.34 million $2.97 million
Sep 10, 12 PM $0.00254
-1.94%
$31.31 million $2.66 million
Sep 10, 11 AM $0.00259
-0.02%
$31.95 million $3.27 million
Sep 10, 10 AM $0.00259
+0.08%
$31.96 million $3.27 million
Sep 10, 9 AM $0.00259
-0.14%
$31.93 million $3.27 million
Sep 10, 8 AM $0.00259
-0.13%
$32 million $3.41 million
Sep 10, 7 AM $0.0026
-0.49%
$32.05 million $3.41 million
Sep 10, 6 AM $0.00261
-0.69%
$32.19 million $3.68 million
Sep 10, 5 AM $0.00263
+2.37%
$32.41 million $3.64 million
Sep 10, 4 AM $0.00256
+2.33%
$31.66 million $3.52 million
Sep 10, 3 AM $0.00251
+0.46%
$30.94 million $3.39 million
Sep 10, 2 AM $0.0025
+0.81%
$30.85 million $3.39 million
Sep 10, 1 AM $0.00248
+0.21%
$30.6 million $3.39 million
Sep 10, 12 AM $0.00247
-0.45%
$30.54 million $3.48 million
Sep 9, 11 PM $0.00248
+0.93%
$30.68 million $3.65 million
Sep 9, 10 PM $0.00246
+0.25%
$30.36 million $3.74 million
Sep 9, 9 PM $0.00245
-1.57%
$30.24 million $3.84 million
Sep 9, 8 PM $0.00249
-0.24%
$30.72 million $4.07 million
Sep 9, 7 PM $0.00249
-0.62%
$30.8 million $4.17 million
Sep 9, 6 PM $0.00251
-2.07%
$30.97 million $4.32 million
Sep 9, 5 PM $0.00256
+0.09%
$31.62 million $4.35 million
Sep 9, 4 PM $0.00256
+0.43%
$31.59 million $4.29 million
Sep 9, 3 PM $0.00255
-0.30%
$31.43 million $4.26 million
Sep 9, 2 PM $0.00255
-0.11%
$31.54 million $4.25 million
Sep 9, 1 PM $0.00256
+1.62%
$31.58 million $4.22 million
Sep 9, 12 PM $0.00252
+1.09%
$31.07 million $4.11 million
Sep 9, 11 AM $0.00249
+0.17%
$30.77 million $4.08 million
Sep 9, 10 AM $0.00249
+0.66%
$30.71 million $3.95 million
Sep 9, 9 AM $0.00247
-5.58%
$30.51 million $3.92 million
Sep 9, 8 AM $0.00262
+0.83%
$32.31 million $3.9 million
Sep 9, 7 AM $0.0026
-5.77%
$32.05 million $3.98 million
Sep 9, 6 AM $0.00275
-2.86%
$34.01 million $3.87 million
Sep 9, 5 AM $0.00284
-0.38%
$35.01 million $3.88 million
Sep 9, 4 AM $0.00285
-0.01%
$35.14 million $3.95 million
Sep 9, 3 AM $0.00285
-0.48%
$35.14 million $4.01 million
Sep 9, 2 AM $0.00286
+0.00%
$35.31 million $4 million