pipedog Historical Data

PIPEDOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 1 AM $0.00286
-0.65%
$35.3 million $3.96 million
Sep 9, 12 AM $0.00288
+0.06%
$35.53 million $3.87 million
Sep 8, 11 PM $0.00287
-0.21%
$35.49 million $3.7 million
Sep 8, 10 PM $0.00288
-0.04%
$35.57 million $3.54 million
Sep 8, 9 PM $0.00288
+0.65%
$35.58 million $3.34 million
Sep 8, 8 PM $0.00287
+1.02%
$35.39 million $3.1 million
Sep 8, 7 PM $0.00284
+0.00%
$35.03 million $2.88 million
Sep 8, 6 PM $0.00284
+0.23%
$35.03 million $2.68 million
Sep 8, 5 PM $0.00283
-0.15%
$34.95 million $2.65 million
Sep 8, 4 PM $0.00284
-0.05%
$35.01 million $2.67 million
Sep 8, 3 PM $0.00284
-0.30%
$35.02 million $2.68 million
Sep 8, 2 PM $0.00285
+0.56%
$35.13 million $2.9 million
Sep 8, 1 PM $0.00283
-0.48%
$34.93 million $2.96 million
Sep 8, 12 PM $0.00284
+0.06%
$35.1 million $2.97 million
Sep 8, 11 AM $0.00284
-0.42%
$35.08 million $3 million
Sep 8, 10 AM $0.00285
+0.40%
$35.23 million $3.07 million
Sep 8, 9 AM $0.00284
+0.73%
$35.1 million $3.05 million
Sep 8, 8 AM $0.00282
-2.43%
$34.83 million $3.09 million
Sep 8, 7 AM $0.00289
-0.03%
$35.72 million $3.05 million
Sep 8, 6 AM $0.00289
-0.39%
$35.73 million $3.07 million
Sep 8, 5 AM $0.00291
-0.57%
$35.87 million $3.11 million
Sep 8, 4 AM $0.00292
+0.31%
$36.08 million $3.14 million
Sep 8, 3 AM $0.00291
+0.14%
$35.97 million $3.19 million
Sep 8, 2 AM $0.00291
+0.09%
$35.92 million $3.24 million
Sep 8, 1 AM $0.00291
-0.67%
$35.88 million $3.29 million
Sep 8, 12 AM $0.00293
+0.02%
$36.15 million $3.45 million
Sep 7, 11 PM $0.00293
+0.99%
$36.16 million $3.47 million
Sep 7, 10 PM $0.0029
-0.36%
$35.8 million $3.55 million
Sep 7, 9 PM $0.00291
+0.01%
$35.93 million $3.63 million
Sep 7, 8 PM $0.00291
-0.48%
$35.93 million $3.69 million
Sep 7, 7 PM $0.00292
+0.08%
$36.1 million $3.87 million
Sep 7, 6 PM $0.00292
+0.32%
$36.08 million $3.89 million
Sep 7, 5 PM $0.00291
+0.21%
$35.96 million $4 million
Sep 7, 4 PM $0.00291
-1.31%
$35.88 million $4.04 million
Sep 7, 3 PM $0.00295
-6.39%
$36.39 million $4.05 million
Sep 7, 2 PM $0.00315
-1.07%
$38.92 million $4.06 million
Sep 7, 1 PM $0.00319
-0.51%
$39.34 million $4.13 million
Sep 7, 12 PM $0.0032
+0.86%
$39.53 million $4.15 million
Sep 7, 11 AM $0.00317
+1.72%
$39.2 million $4.15 million
Sep 7, 10 AM $0.00312
+1.53%
$38.54 million $4.11 million
Sep 7, 9 AM $0.00307
+0.58%
$37.96 million $4.11 million
Sep 7, 8 AM $0.00306
-0.09%
$37.73 million $4.07 million
Sep 7, 7 AM $0.00306
-0.54%
$37.77 million $4.15 million
Sep 7, 6 AM $0.00308
-0.61%
$37.98 million $4.17 million
Sep 7, 5 AM $0.0031
-0.85%
$38.23 million $4.15 million
Sep 7, 4 AM $0.00312
-0.06%
$38.55 million $4.17 million
Sep 7, 3 AM $0.00312
+0.12%
$38.58 million $4.13 million
Sep 7, 2 AM $0.00312
+0.50%
$38.53 million $4.15 million
Sep 7, 1 AM $0.00311
-5.12%
$38.34 million $4.14 million
Sep 7, 12 AM $0.00327
-0.24%
$40.36 million $4.05 million