pipedog Historical Data

PIPEDOG Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.22 million
2:18 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.22 million
2:17 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.22 million
2:16 PM $ 0.0023
+0.00%
$ 28.43 million $ 3.23 million
2:15 PM $ 0.0023
+0.05%
$ 28.43 million $ 3.23 million
2:14 PM $ 0.0023
+0.10%
$ 28.34 million $ 3.22 million
2:13 PM $ 0.00229
+0.00%
$ 28.34 million $ 3.21 million
2:12 PM $ 0.00229
-0.13%
$ 28.34 million $ 3.21 million
2:11 PM $ 0.00229
+0.00%
$ 28.34 million $ 3.18 million
2:10 PM $ 0.00229
+0.00%
$ 28.34 million $ 3.18 million
2:09 PM $ 0.00229
+0.75%
$ 28.31 million $ 3.18 million
2:08 PM $ 0.00227
+0.60%
$ 28.31 million $ 3.17 million
2:07 PM $ 0.00226
+0.01%
$ 28.31 million $ 3.17 million
2:06 PM $ 0.00225
+0.01%
$ 28.31 million $ 3.57 million
2:05 PM $ 0.00224
+0.00%
$ 28.31 million $ 3.58 million
2:04 PM $ 0.00224
-0.01%
$ 27.62 million $ 3.58 million
2:03 PM $ 0.00224
-0.04%
$ 27.62 million $ 3.57 million
2:02 PM $ 0.00224
-0.01%
$ 27.62 million $ 3.58 million
2:01 PM $ 0.00224
+0.00%
$ 27.62 million $ 3.59 million
2:00 PM $ 0.00224
+0.10%
$ 27.62 million $ 3.59 million
1:59 PM $ 0.00224
+0.01%
$ 27.62 million $ 3.65 million
1:58 PM $ 0.00224
-0.01%
$ 27.62 million $ 3.66 million
1:57 PM $ 0.00224
+0.00%
$ 27.62 million $ 3.66 million
1:56 PM $ 0.00224
+0.00%
$ 27.62 million $ 3.66 million
1:55 PM $ 0.00224
+0.00%
$ 27.62 million $ 3.73 million
1:54 PM $ 0.00224
+0.00%
$ 27.61 million $ 3.73 million
1:53 PM $ 0.00225
+0.00%
$ 27.61 million $ 3.73 million
1:52 PM $ 0.00225
-0.06%
$ 27.61 million $ 3.73 million
1:51 PM $ 0.00225
+0.01%
$ 27.61 million $ 3.75 million
1:50 PM $ 0.00225
+0.00%
$ 27.61 million $ 3.75 million
1:49 PM $ 0.00225
+0.00%
$ 27.78 million $ 3.75 million
1:48 PM $ 0.00225
-0.01%
$ 27.78 million $ 3.77 million
1:47 PM $ 0.00225
+0.00%
$ 27.78 million $ 3.77 million
1:46 PM $ 0.00225
+0.01%
$ 27.78 million $ 3.77 million
1:45 PM $ 0.00225
+0.01%
$ 27.78 million $ 3.77 million
1:44 PM $ 0.00225
+0.00%
$ 27.76 million $ 3.77 million
1:43 PM $ 0.00225
+0.01%
$ 27.76 million $ 3.77 million
1:42 PM $ 0.00225
+0.02%
$ 27.76 million $ 3.77 million
1:41 PM $ 0.00225
-0.01%
$ 27.76 million $ 3.77 million
1:40 PM $ 0.00225
-0.02%
$ 27.76 million $ 3.77 million
1:39 PM $ 0.00225
+0.11%
$ 27.73 million $ 3.77 million
1:38 PM $ 0.00224
+0.00%
$ 27.73 million $ 3.79 million
1:37 PM $ 0.00224
+0.00%
$ 27.73 million $ 3.79 million
1:36 PM $ 0.00224
+0.00%
$ 27.73 million $ 3.79 million
1:35 PM $ 0.00224
-0.01%
$ 27.73 million $ 3.79 million
1:34 PM $ 0.00224
+0.00%
$ 27.66 million $ 3.79 million
1:33 PM $ 0.00224
+0.00%
$ 27.66 million $ 3.79 million
1:32 PM $ 0.00224
+0.06%
$ 27.66 million $ 3.79 million
1:31 PM $ 0.00224
-0.01%
$ 27.66 million $ 3.79 million
1:30 PM $ 0.00224
+0.01%
$ 27.66 million $ 3.79 million