pipedog Historical Data

PIPEDOG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.00327
-0.24%
$40.36 million $4.05 million
Sep 6, 11 PM $0.00327
+0.26%
$40.4 million $4.39 million
Sep 6, 10 PM $0.00326
-0.79%
$40.28 million $4.56 million
Sep 6, 9 PM $0.00329
-0.98%
$40.6 million $5.19 million
Sep 6, 8 PM $0.00332
-0.49%
$41 million $5.82 million
Sep 6, 7 PM $0.00334
-0.55%
$41.21 million $6.13 million
Sep 6, 6 PM $0.00336
+3.47%
$41.44 million $6.25 million
Sep 6, 5 PM $0.00324
+0.34%
$40.05 million $6.32 million
Sep 6, 4 PM $0.00323
-0.49%
$39.93 million $6.6 million
Sep 6, 3 PM $0.00325
-0.64%
$40.12 million $6.76 million
Sep 6, 2 PM $0.00327
+0.96%
$40.38 million $6.93 million
Sep 6, 1 PM $0.00324
+0.08%
$39.98 million $6.86 million
Sep 6, 12 PM $0.00323
-0.58%
$39.93 million $6.92 million
Sep 6, 11 AM $0.00325
+1.12%
$40.18 million $7 million
Sep 6, 10 AM $0.00322
-0.30%
$39.73 million $6.96 million
Sep 6, 9 AM $0.00323
-0.03%
$39.85 million $7.31 million
Sep 6, 8 AM $0.00323
+1.44%
$39.89 million $7.59 million
Sep 6, 7 AM $0.00318
-0.91%
$39.32 million $7.6 million
Sep 6, 6 AM $0.00322
-0.62%
$39.69 million $7.63 million
Sep 6, 5 AM $0.00324
-0.70%
$39.94 million $7.63 million
Sep 6, 4 AM $0.00326
-0.26%
$40.22 million $7.68 million
Sep 6, 3 AM $0.00327
+0.79%
$40.32 million $7.68 million
Sep 6, 2 AM $0.00324
-0.25%
$40.01 million $7.64 million
Sep 6, 1 AM $0.00325
+0.68%
$40.11 million $7.7 million
Sep 6, 12 AM $0.00323
-7.69%
$39.84 million $7.64 million
Sep 5, 11 PM $0.0035
+0.75%
$43.16 million $7.63 million
Sep 5, 10 PM $0.00347
+9.97%
$42.84 million $7.36 million
Sep 5, 9 PM $0.00316
-4.27%
$38.96 million $6.36 million
Sep 5, 8 PM $0.00329
+9.36%
$40.65 million $5.87 million
Sep 5, 7 PM $0.00301
+1.55%
$37.15 million $5.34 million
Sep 5, 6 PM $0.00296
+6.16%
$36.58 million $5.25 million
Sep 5, 5 PM $0.00279
+9.77%
$34.45 million $4.86 million
Sep 5, 4 PM $0.00254
-0.67%
$31.38 million $4.47 million
Sep 5, 3 PM $0.00256
+4.23%
$31.6 million $4.48 million
Sep 5, 2 PM $0.00246
+0.41%
$30.31 million $4.17 million
Sep 5, 1 PM $0.00244
+0.50%
$30.17 million $4.15 million
Sep 5, 12 PM $0.00243
+0.34%
$30.02 million $4.08 million
Sep 5, 11 AM $0.00243
+1.89%
$29.94 million $4.05 million
Sep 5, 10 AM $0.00238
+5.21%
$29.38 million $4.04 million
Sep 5, 9 AM $0.00226
+6.93%
$27.93 million $3.68 million
Sep 5, 8 AM $0.00212
+2.36%
$26.12 million $3.47 million
Sep 5, 7 AM $0.00207
+0.09%
$25.52 million $3.32 million
Sep 5, 6 AM $0.00206
+0.12%
$25.49 million $3.36 million
Sep 5, 5 AM $0.00206
-0.75%
$25.46 million $3.4 million
Sep 5, 4 AM $0.00208
-0.18%
$25.67 million $3.42 million
Sep 5, 3 AM $0.00208
+0.03%
$25.71 million $3.49 million
Sep 5, 2 AM $0.00208
-0.81%
$25.7 million $3.53 million
Sep 5, 1 AM $0.0021
-0.13%
$25.91 million $3.53 million
Sep 5, 12 AM $0.0021
-0.07%
$25.94 million $3.59 million
Sep 4, 11 PM $0.0021
+0.16%
$25.96 million $3.63 million