pipedog Historical Data

PIPEDOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0021
+0.16%
$25.96 million $3.63 million
Sep 4, 10 PM $0.0021
-0.33%
$25.92 million $3.68 million
Sep 4, 9 PM $0.00211
-0.30%
$26 million $3.71 million
Sep 4, 8 PM $0.00211
-1.00%
$26.08 million $3.74 million
Sep 4, 7 PM $0.00213
+0.05%
$26.35 million $3.73 million
Sep 4, 6 PM $0.00213
-0.31%
$26.33 million $3.73 million
Sep 4, 5 PM $0.00214
-0.31%
$26.41 million $3.82 million
Sep 4, 4 PM $0.00215
+0.02%
$26.49 million $3.94 million
Sep 4, 3 PM $0.00215
+0.31%
$26.49 million $3.99 million
Sep 4, 2 PM $0.00214
-0.38%
$26.41 million $3.96 million
Sep 4, 1 PM $0.00215
-0.56%
$26.5 million $3.99 million
Sep 4, 12 PM $0.00216
-3.04%
$26.66 million $4.05 million
Sep 4, 11 AM $0.00223
-0.22%
$27.51 million $4.13 million
Sep 4, 10 AM $0.00223
+0.15%
$27.58 million $4.15 million
Sep 4, 9 AM $0.00223
-2.61%
$27.54 million $4.3 million
Sep 4, 8 AM $0.00229
+0.27%
$28.26 million $4.28 million
Sep 4, 7 AM $0.00228
-0.46%
$28.18 million $4.3 million
Sep 4, 6 AM $0.00229
-1.59%
$28.31 million $4.34 million
Sep 4, 5 AM $0.00233
-1.90%
$28.77 million $4.42 million
Sep 4, 4 AM $0.00238
-0.85%
$29.33 million $4.42 million
Sep 4, 3 AM $0.0024
+0.12%
$29.58 million $4.56 million
Sep 4, 2 AM $0.00239
+0.01%
$29.54 million $4.91 million
Sep 4, 1 AM $0.00239
+0.20%
$29.54 million $5.35 million
Sep 4, 12 AM $0.00239
+0.03%
$29.49 million $5.76 million
Sep 3, 11 PM $0.00239
+0.36%
$29.48 million $6.28 million
Sep 3, 10 PM $0.00238
-1.40%
$29.37 million $6.38 million
Sep 3, 9 PM $0.00241
+0.15%
$29.78 million $6.45 million
Sep 3, 8 PM $0.00241
-1.29%
$29.74 million $6.45 million
Sep 3, 7 PM $0.00244
+0.45%
$30.13 million $6.49 million
Sep 3, 6 PM $0.00243
+2.02%
$29.99 million $6.5 million
Sep 3, 5 PM $0.00238
+2.64%
$29.44 million $6.46 million
Sep 3, 4 PM $0.00232
+0.71%
$28.68 million $6.24 million
Sep 3, 3 PM $0.00231
+0.98%
$28.48 million $6.15 million
Sep 3, 2 PM $0.00228
+2.23%
$28.21 million $6.13 million
Sep 3, 1 PM $0.00224
+2.18%
$27.59 million $6.13 million
Sep 3, 12 PM $0.00219
+0.93%
$27 million $6.07 million
Sep 3, 11 AM $0.00217
+0.47%
$26.76 million $6.01 million
Sep 3, 10 AM $0.00216
+0.11%
$26.62 million $5.93 million
Sep 3, 9 AM $0.00216
-0.20%
$26.62 million $5.85 million
Sep 3, 8 AM $0.00216
+0.58%
$26.67 million $5.86 million
Sep 3, 7 AM $0.00215
-0.81%
$26.51 million $5.81 million
Sep 3, 6 AM $0.00217
+0.49%
$26.75 million $5.8 million
Sep 3, 5 AM $0.00216
-0.19%
$26.62 million $5.76 million
Sep 3, 4 AM $0.00216
+0.03%
$26.67 million $5.74 million
Sep 3, 3 AM $0.00216
+1.05%
$26.66 million $5.55 million
Sep 3, 2 AM $0.00214
+1.14%
$26.42 million $5.3 million
Sep 3, 1 AM $0.00212
-0.39%
$26.18 million $4.88 million
Sep 3, 12 AM $0.00213
-0.52%
$26.31 million $4.54 million
Sep 2, 11 PM $0.00215
-0.14%
$26.5 million $4.16 million
Sep 2, 10 PM $0.00215
-0.05%
$26.53 million $4.05 million