pipedog Historical Data

PIPEDOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.00215
-0.05%
$26.53 million $4.05 million
Sep 2, 9 PM $0.00215
-0.46%
$26.57 million $4.01 million
Sep 2, 8 PM $0.00216
+0.46%
$26.69 million $4 million
Sep 2, 7 PM $0.00215
-0.08%
$26.55 million $3.99 million
Sep 2, 6 PM $0.00215
+1.70%
$26.6 million $4.05 million
Sep 2, 5 PM $0.00212
-1.89%
$26.16 million $3.97 million
Sep 2, 4 PM $0.00216
-0.09%
$26.72 million $4.04 million
Sep 2, 3 PM $0.00217
-0.64%
$26.74 million $4.09 million
Sep 2, 2 PM $0.00218
-4.85%
$26.91 million $4.1 million
Sep 2, 1 PM $0.00229
+1.44%
$28.28 million $4.09 million
Sep 2, 12 PM $0.00226
+1.21%
$27.92 million $4.05 million
Sep 2, 11 AM $0.00223
+0.47%
$27.58 million $4.08 million
Sep 2, 10 AM $0.00222
-1.01%
$27.4 million $4.1 million
Sep 2, 9 AM $0.00224
-0.92%
$27.67 million $4.19 million
Sep 2, 8 AM $0.00226
-0.58%
$27.95 million $4.18 million
Sep 2, 7 AM $0.00228
+0.03%
$28.12 million $4.23 million
Sep 2, 6 AM $0.00228
-0.78%
$28.15 million $4.27 million
Sep 2, 5 AM $0.0023
+0.32%
$28.38 million $4.17 million
Sep 2, 4 AM $0.00229
-0.07%
$28.29 million $4.18 million
Sep 2, 3 AM $0.00229
-1.80%
$28.31 million $4.23 million
Sep 2, 2 AM $0.00233
+0.49%
$28.83 million $4.42 million
Sep 2, 1 AM $0.00232
-0.68%
$28.69 million $4.74 million
Sep 2, 12 AM $0.00234
-0.38%
$28.88 million $5.13 million
Sep 1, 11 PM $0.00235
-0.29%
$29.04 million $5.59 million
Sep 1, 10 PM $0.00236
-0.34%
$29.12 million $6.18 million
Sep 1, 9 PM $0.00237
-1.58%
$29.2 million $6.73 million
Sep 1, 8 PM $0.0024
-0.46%
$29.68 million $7.51 million
Sep 1, 7 PM $0.00242
-0.83%
$29.82 million $8.18 million
Sep 1, 6 PM $0.00243
-0.81%
$30.04 million $8.8 million
Sep 1, 5 PM $0.00245
-1.77%
$30.29 million $9.59 million
Sep 1, 4 PM $0.0025
-2.47%
$30.84 million $10.47 million
Sep 1, 3 PM $0.00256
+0.04%
$31.61 million $11.46 million
Sep 1, 2 PM $0.00256
-0.45%
$31.6 million $12.29 million
Sep 1, 1 PM $0.00257
-0.15%
$31.74 million $13.2 million
Sep 1, 12 PM $0.00257
-1.82%
$31.78 million $14.01 million
Sep 1, 11 AM $0.00262
+0.31%
$32.37 million $14.57 million
Sep 1, 10 AM $0.00261
-2.24%
$32.26 million $14.57 million
Sep 1, 9 AM $0.00267
+0.00%
$33 million $14.7 million
Sep 1, 8 AM $0.00267
-1.60%
$33 million $14.7 million
Sep 1, 7 AM $0.00272
-0.53%
$33.53 million $14.86 million
Sep 1, 6 AM $0.00273
-0.96%
$33.7 million $14.86 million
Sep 1, 5 AM $0.00276
+0.81%
$34.04 million $14.84 million
Sep 1, 4 AM $0.00274
+0.15%
$33.77 million $14.77 million
Sep 1, 3 AM $0.00273
-0.37%
$33.72 million $14.69 million
Sep 1, 2 AM $0.00274
-0.09%
$33.84 million $14.5 million
Sep 1, 1 AM $0.00274
+0.11%
$33.87 million $13.94 million
Sep 1, 12 AM $0.00274
-1.67%
$33.83 million $13.52 million
Aug 31, 11 PM $0.00279
-0.14%
$34.41 million $12.93 million
Aug 31, 10 PM $0.00279
-0.55%
$34.5 million $12.33 million
Aug 31, 9 PM $0.00281
+3.05%
$34.69 million $11.8 million