pipedog Historical Data

PIPEDOG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.00281
+3.05%
$34.69 million $11.8 million
Aug 31, 8 PM $0.00273
+0.49%
$33.66 million $10.72 million
Aug 31, 7 PM $0.00271
-0.24%
$33.5 million $9.96 million
Aug 31, 6 PM $0.00272
+1.89%
$33.59 million $9.31 million
Aug 31, 5 PM $0.00267
-2.13%
$32.97 million $8.34 million
Aug 31, 4 PM $0.00273
-2.24%
$33.73 million $7.66 million
Aug 31, 3 PM $0.00279
-1.43%
$34.5 million $6.88 million
Aug 31, 2 PM $0.00284
+1.89%
$35.01 million $6.06 million
Aug 31, 1 PM $0.00278
-0.57%
$34.36 million $5.23 million
Aug 31, 12 PM $0.0028
+1.31%
$34.56 million $4.34 million
Aug 31, 11 AM $0.00276
-1.22%
$34.11 million $3.86 million
Aug 31, 10 AM $0.00279
-0.37%
$34.47 million $4.09 million
Aug 31, 9 AM $0.0028
+1.11%
$34.54 million $4.15 million
Aug 31, 8 AM $0.00276
-0.29%
$34.1 million $4.29 million
Aug 31, 7 AM $0.00277
+1.27%
$34.2 million $4.63 million
Aug 31, 6 AM $0.00274
-1.31%
$33.77 million $4.64 million
Aug 31, 5 AM $0.00278
+1.45%
$34.27 million $4.79 million
Aug 31, 4 AM $0.00273
-0.90%
$33.68 million $4.79 million
Aug 31, 3 AM $0.00275
+0.72%
$33.96 million $4.84 million
Aug 31, 2 AM $0.00273
-0.67%
$33.72 million $4.88 million
Aug 31, 1 AM $0.00275
-0.79%
$33.95 million $4.95 million
Aug 31, 12 AM $0.00277
+0.88%
$34.17 million $4.97 million
Aug 30, 11 PM $0.00274
-4.80%
$33.88 million $5.09 million
Aug 30, 10 PM $0.00288
-0.85%
$35.62 million $5.07 million
Aug 30, 9 PM $0.00291
-1.83%
$35.96 million $5.02 million
Aug 30, 8 PM $0.00297
-5.28%
$36.65 million $5.01 million
Aug 30, 7 PM $0.00314
+0.42%
$38.74 million $4.93 million
Aug 30, 6 PM $0.00312
+1.95%
$38.55 million $4.88 million
Aug 30, 5 PM $0.00306
-3.33%
$37.77 million $4.86 million
Aug 30, 4 PM $0.00317
+5.51%
$39.09 million $4.78 million
Aug 30, 3 PM $0.003
-0.56%
$37.04 million $4.58 million
Aug 30, 2 PM $0.00302
+4.57%
$37.29 million $4.53 million
Aug 30, 1 PM $0.00289
-0.14%
$35.68 million $4.19 million
Aug 30, 12 PM $0.0029
+0.26%
$35.79 million $4.14 million
Aug 30, 11 AM $0.00289
-5.94%
$35.7 million $4.14 million
Aug 30, 10 AM $0.00307
-2.25%
$37.95 million $3.96 million
Aug 30, 9 AM $0.00315
+0.82%
$38.84 million $3.9 million
Aug 30, 8 AM $0.00312
+12.91%
$38.52 million $3.68 million
Aug 30, 7 AM $0.00276
-1.72%
$34.11 million $3.18 million
Aug 30, 6 AM $0.00281
+2.01%
$34.68 million $3.16 million
Aug 30, 5 AM $0.00275
-1.43%
$34 million $3.05 million
Aug 30, 4 AM $0.00279
+0.88%
$34.49 million $3.05 million
Aug 30, 3 AM $0.00277
+1.30%
$34.19 million $3.04 million
Aug 30, 2 AM $0.00273
-1.81%
$33.74 million $3.32 million
Aug 30, 1 AM $0.00278
-0.10%
$34.37 million $3.34 million
Aug 30, 12 AM $0.00279
+8.34%
$34.41 million $3.47 million
Aug 29, 11 PM $0.00257
+0.79%
$31.76 million $3.29 million
Aug 29, 10 PM $0.00256
-2.11%
$31.58 million $3.3 million
Aug 29, 9 PM $0.00261
+0.16%
$32.19 million $3.35 million
Aug 29, 8 PM $0.0026
+0.42%
$32.14 million $3.39 million