pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00229
+0.00%
$ 28.29 million $ 3.45 million
Today, at 2 PM $ 0.0023
+2.98%
$ 28.45 million $ 3.53 million
Today, at 1 PM $ 0.00224
+0.01%
$ 27.62 million $ 3.65 million
Today, at 12 PM $ 0.00224
-0.65%
$ 27.62 million $ 3.55 million
Today, at 11 AM $ 0.00225
-1.39%
$ 27.79 million $ 4.06 million
Today, at 10 AM $ 0.00228
-4.09%
$ 28.19 million $ 4.28 million
Today, at 9 AM $ 0.00238
-0.28%
$ 29.4 million $ 4.15 million
Today, at 8 AM $ 0.00239
-3.63%
$ 29.48 million $ 4.69 million
Today, at 7 AM $ 0.00248
-0.52%
$ 30.59 million $ 5.13 million
Today, at 6 AM $ 0.00249
-0.69%
$ 30.74 million $ 4.98 million
Today, at 5 AM $ 0.00251
-4.12%
$ 30.96 million $ 5.04 million
Today, at 4 AM $ 0.00262
+0.48%
$ 32.29 million $ 5.17 million
Today, at 3 AM $ 0.0026
+2.80%
$ 32.13 million $ 5.21 million
Today, at 2 AM $ 0.00253
+2.07%
$ 31.23 million $ 4.95 million
Today, at 1 AM $ 0.00248
+1.14%
$ 30.6 million $ 4.84 million
Today, at 12 AM $ 0.00245
-4.02%
$ 30.24 million $ 5.36 million
Yesterday, at 11 PM $ 0.00255
-3.97%
$ 31.5 million $ 5.18 million
Yesterday, at 10 PM $ 0.00266
+5.34%
$ 32.81 million $ 5.61 million
Yesterday, at 9 PM $ 0.00252
+25.05%
$ 31.14 million $ 5.42 million
Yesterday, at 8 PM $ 0.00202
+0.77%
$ 24.91 million $ 4.54 million
Yesterday, at 7 PM $ 0.002
-0.41%
$ 24.75 million $ 4.69 million
Yesterday, at 6 PM $ 0.00201
-0.10%
$ 24.85 million $ 4.92 million
Yesterday, at 5 PM $ 0.00201
+0.04%
$ 24.87 million $ 5.15 million
Yesterday, at 4 PM $ 0.00202
-3.29%
$ 24.93 million $ 5.7 million
Yesterday, at 3 PM $ 0.00209
+2.77%
$ 25.78 million $ 6.82 million
Yesterday, at 2 PM $ 0.00203
+0.28%
$ 25.09 million $ 7.32 million
Yesterday, at 1 PM $ 0.00202
-14.71%
$ 25 million $ 7.23 million
Yesterday, at 12 PM $ 0.00237
+0.42%
$ 29.28 million $ 7.96 million
Yesterday, at 11 AM $ 0.00237
-0.53%
$ 29.27 million $ 8.47 million
Yesterday, at 10 AM $ 0.00238
+7.42%
$ 29.42 million $ 7.93 million
Yesterday, at 9 AM $ 0.00222
+1.00%
$ 27.39 million $ 7.79 million
Yesterday, at 8 AM $ 0.0022
-12.79%
$ 27.12 million $ 7.45 million
Yesterday, at 7 AM $ 0.00252
+5.12%
$ 31.1 million $ 8.65 million
Yesterday, at 6 AM $ 0.0024
-1.34%
$ 29.58 million $ 8.37 million
Yesterday, at 5 AM $ 0.00243
-1.63%
$ 29.99 million $ 9.25 million
Yesterday, at 4 AM $ 0.00247
-0.11%
$ 30.49 million $ 9.9 million
Yesterday, at 3 AM $ 0.00247
-1.23%
$ 30.52 million $ 10.36 million
Yesterday, at 2 AM $ 0.0025
-0.69%
$ 30.9 million $ 11.26 million
Yesterday, at 1 AM $ 0.00252
+0.87%
$ 31.12 million $ 11.67 million
Yesterday, at 12 AM $ 0.0025
+1.96%
$ 30.85 million $ 12.72 million
Jul 30, 11 PM $ 0.00245
-9.94%
$ 30.26 million $ 14.63 million
Jul 30, 10 PM $ 0.00272
-1.17%
$ 33.59 million $ 16.94 million
Jul 30, 9 PM $ 0.00275
-0.71%
$ 34 million $ 18.1 million
Jul 30, 8 PM $ 0.00278
+0.57%
$ 34.27 million $ 19.16 million
Jul 30, 7 PM $ 0.00276
-1.20%
$ 34.07 million $ 19.66 million
Jul 30, 6 PM $ 0.00279
+1.38%
$ 34.47 million $ 21.43 million
Jul 30, 5 PM $ 0.00275
+12.22%
$ 34.01 million $ 22.96 million
Jul 30, 4 PM $ 0.00245
+6.91%
$ 30.31 million $ 21.95 million
Jul 30, 3 PM $ 0.0023
-2.85%
$ 28.35 million $ 20.21 million
Jul 30, 2 PM $ 0.00236
+0.85%
$ 29.18 million $ 22.01 million
Download