SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
-1.12%
$ 492,759 $ 4,351
Yesterday $ 0.328
-3.99%
$ 550,630 $ 4,648
May 8, 2026 $ 0.334
+0.02%
$ 560,316 $ 6,020
May 7, 2026 $ 0.358
-3.69%
$ -- $ 2,926
May 6, 2026 $ 0.328
+9.85%
$ 551,737 $ 4,271
May 5, 2026 $ 0.308
-9.00%
$ -- $ 2,030
May 4, 2026 $ 0.301
-11.52%
$ -- $ 4,117
May 3, 2026 $ 0.351
-5.40%
$ -- $ 16,887
May 2, 2026 $ 0.42
+20.00%
$ 705,935 $ 28,068
May 1, 2026 $ 0.35
+22.87%
$ 588,268 $ 10,629
Apr 30, 2026 $ 0.285
+6.95%
$ 478,781 $ 6,733
Apr 29, 2026 $ 0.261
+1.05%
$ 438,651 $ 10,193
Apr 28, 2026 $ 0.256
+6.05%
$ 430,496 $ 3,361
Apr 27, 2026 $ 0.242
-0.03%
$ -- $ 1,874
Apr 26, 2026 $ 0.238
-0.72%
$ -- $ 3,184
Apr 25, 2026 $ 0.24
-4.65%
$ 403,361 $ 3,351
Apr 24, 2026 $ 0.25
+7.83%
$ -- $ 11,600
Apr 23, 2026 $ 0.232
+23.26%
$ 389,920 $ 23,705
Apr 22, 2026 $ 0.189
-1.13%
$ 318,305 $ 2,667
Apr 21, 2026 $ 0.19
-1.95%
$ 319,109 $ 1,403
Apr 20, 2026 $ 0.198
+0.02%
$ -- $ 2,857
Apr 19, 2026 $ 0.197
+0.62%
$ 330,842 $ 651
Apr 18, 2026 $ 0.196
+5.56%
$ -- $ 1,835
Apr 17, 2026 $ 0.182
-2.09%
$ -- $ 1,361
Apr 16, 2026 $ 0.185
-0.09%
$ 311,407 $ 1,787
Apr 15, 2026 $ 0.186
+2.67%
$ 312,430 $ 1,005
Apr 14, 2026 $ 0.182
+1.62%
$ 304,999 $ 676
Apr 13, 2026 $ 0.179
-9.20%
$ 300,728 $ 3,476
Apr 12, 2026 $ 0.197
-3.02%
$ -- $ 2,134
Apr 11, 2026 $ 0.202
+0.57%
$ -- $ 374
Apr 10, 2026 $ 0.201
-3.40%
$ -- $ 1,734
Apr 9, 2026 $ 0.209
-5.19%
$ 350,657 $ 3,382
Apr 8, 2026 $ 0.221
-1.85%
$ 371,759 $ 1,166
Apr 7, 2026 $ 0.225
-2.26%
$ 378,010 $ 2,318
Apr 6, 2026 $ 0.23
-2.27%
$ 386,988 $ 1,583
Apr 5, 2026 $ 0.236
-0.66%
$ -- $ 1,331
Apr 4, 2026 $ 0.238
+1.76%
$ 399,444 $ 1,868
Apr 3, 2026 $ 0.239
+11.65%
$ -- $ 9,603
Apr 2, 2026 $ 0.212
-11.10%
$ 356,523 $ 3,158
Apr 1, 2026 $ 0.239
+9.56%
$ -- $ 4,670
Mar 31, 2026 $ 0.221
+6.30%
$ -- $ 5,955
Mar 30, 2026 $ 0.207
-12.83%
$ 348,028 $ 6,393
Mar 29, 2026 $ 0.238
-1.10%
$ 399,136 $ 6,095
Mar 28, 2026 $ 0.24
-3.00%
$ 403,505 $ 7,113
Mar 27, 2026 $ 0.248
-7.02%
$ -- $ 4,663
Mar 26, 2026 $ 0.26
+1.13%
$ 436,088 $ 19,250
Mar 25, 2026 $ 0.257
-2.02%
$ 432,102 $ 8,947
Mar 24, 2026 $ 0.266
-4.61%
$ 446,476 $ 13,368
Mar 23, 2026 $ 0.279
-3.55%
$ 468,659 $ 7,749
Mar 22, 2026 $ 0.286
+0.21%
$ 480,702 $ 7,107
Download