Coinranking
SPA Historical Data
SPA
| Date | | |
|---|---|---|
| Today | $ 0.197 | +0.00% |
| Apr 11, 2026 | $ 0.202 | +0.57% |
| Apr 10, 2026 | $ 0.201 | -3.40% |
| Apr 9, 2026 | $ 0.209 | -5.19% |
| Apr 8, 2026 | $ 0.221 | -1.85% |
| Apr 7, 2026 | $ 0.225 | -2.26% |
| Apr 6, 2026 | $ 0.23 | -2.27% |
| Apr 5, 2026 | $ 0.236 | -0.66% |
| Apr 4, 2026 | $ 0.238 | +1.76% |
| Apr 3, 2026 | $ 0.239 | +11.65% |
| Apr 2, 2026 | $ 0.212 | -11.10% |
| Apr 1, 2026 | $ 0.239 | +9.56% |
| Mar 31, 2026 | $ 0.221 | +6.30% |
| Mar 30, 2026 | $ 0.207 | -12.83% |
| Mar 29, 2026 | $ 0.238 | -1.10% |
| Mar 28, 2026 | $ 0.24 | -3.00% |
| Mar 27, 2026 | $ 0.248 | -7.02% |
| Mar 26, 2026 | $ 0.26 | +1.13% |
| Mar 25, 2026 | $ 0.257 | -2.02% |
| Mar 24, 2026 | $ 0.266 | -4.61% |
| Mar 23, 2026 | $ 0.279 | -3.55% |
| Mar 22, 2026 | $ 0.286 | +0.21% |
| Mar 21, 2026 | $ 0.288 | +5.87% |
| Mar 20, 2026 | $ 0.271 | -3.28% |
| Mar 19, 2026 | $ 0.283 | -5.73% |
| Mar 18, 2026 | $ 0.3 | +2.77% |
| Mar 17, 2026 | $ 0.291 | +1.35% |
| Mar 16, 2026 | $ 0.287 | -3.62% |
| Mar 15, 2026 | $ 0.294 | +2.51% |
| Mar 14, 2026 | $ 0.286 | -5.55% |
| Mar 13, 2026 | $ 0.301 | -3.75% |
| Mar 12, 2026 | $ 0.313 | +2.63% |
| Mar 11, 2026 | $ 0.308 | +3.63% |
| Mar 10, 2026 | $ 0.297 | -0.39% |
| Mar 9, 2026 | $ 0.298 | -1.67% |
| Mar 8, 2026 | $ 0.303 | -16.59% |
| Mar 7, 2026 | $ 0.361 | -5.37% |
| Mar 6, 2026 | $ 0.384 | -0.67% |
| Mar 5, 2026 | $ 0.386 | -5.89% |
| Mar 4, 2026 | $ 0.41 | -9.61% |
| Mar 3, 2026 | $ 0.454 | -3.21% |
| Mar 2, 2026 | $ 0.469 | -2.23% |
| Mar 1, 2026 | $ 0.48 | +2.77% |
| Feb 28, 2026 | $ 0.465 | -4.50% |
| Feb 27, 2026 | $ 0.52 | +13.38% |
| Feb 26, 2026 | $ 0.421 | -2.05% |
| Feb 25, 2026 | $ 0.411 | -12.63% |
| Feb 24, 2026 | $ 0.461 | -4.46% |
| Feb 23, 2026 | $ 0.475 | +4.12% |
| Feb 22, 2026 | $ 0.46 | -11.23% |
Previous Next