SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 272,295 $ 3,108
Yesterday $ 0.151
-0.71%
$ -- $ 216
Jun 19, 2026 $ 0.154
-0.10%
$ -- $ 621
Jun 18, 2026 $ 0.155
-2.79%
$ -- $ 1,437
Jun 17, 2026 $ 0.159
+3.43%
$ 267,280 $ 856
Jun 16, 2026 $ 0.155
-2.83%
$ 260,389 $ 1,564
Jun 15, 2026 $ 0.16
-5.42%
$ 268,203 $ 1,775
Jun 14, 2026 $ 0.171
-0.47%
$ -- $ 805
Jun 13, 2026 $ 0.171
+0.93%
$ -- $ 345
Jun 12, 2026 $ 0.173
-0.44%
$ -- $ 925
Jun 11, 2026 $ 0.178
+0.36%
$ -- $ 602
Jun 10, 2026 $ 0.177
-1.30%
$ -- $ 439
Jun 9, 2026 $ 0.178
-3.53%
$ 299,817 $ 1,413
Jun 8, 2026 $ 0.185
+0.80%
$ -- $ 2,179
Jun 7, 2026 $ 0.184
-1.27%
$ 308,799 $ 1,621
Jun 6, 2026 $ 0.192
-2.19%
$ 323,284 $ 841
Jun 5, 2026 $ 0.196
-4.26%
$ -- $ 3,126
Jun 4, 2026 $ 0.202
-1.43%
$ -- $ 2,052
Jun 3, 2026 $ 0.204
+2.73%
$ -- $ 880
Jun 2, 2026 $ 0.199
+0.51%
$ -- $ 807
Jun 1, 2026 $ 0.198
-6.93%
$ -- $ 4,701
May 31, 2026 $ 0.215
+5.80%
$ -- $ 2,126
May 30, 2026 $ 0.204
+3.44%
$ 343,242 $ 1,070
May 29, 2026 $ 0.198
-4.62%
$ 332,354 $ 1,667
May 28, 2026 $ 0.207
-1.30%
$ 347,641 $ 2,099
May 27, 2026 $ 0.208
-1.19%
$ -- $ 3,037
May 26, 2026 $ 0.211
-7.66%
$ 353,788 $ 2,933
May 25, 2026 $ 0.231
-0.84%
$ 383,143 $ 1,497
May 24, 2026 $ 0.233
-0.06%
$ -- $ 1,274
May 23, 2026 $ 0.233
+5.68%
$ 390,698 $ 2,132
May 22, 2026 $ 0.219
-5.36%
$ 368,752 $ 5,094
May 21, 2026 $ 0.238
+0.11%
$ -- $ 2,250
May 20, 2026 $ 0.24
-2.20%
$ 403,574 $ 1,269
May 19, 2026 $ 0.237
-7.86%
$ 397,804 $ 3,524
May 18, 2026 $ 0.25
-9.51%
$ 420,765 $ 739
May 17, 2026 $ 0.279
-3.13%
$ 468,443 $ 1,323
May 16, 2026 $ 0.244
-4.89%
$ -- $ 4,444
May 15, 2026 $ 0.234
-18.91%
$ 393,830 $ 2,570
May 14, 2026 $ 0.264
+0.07%
$ 444,235 $ 3,444
May 13, 2026 $ 0.233
-4.46%
$ 390,974 $ 4,485
May 12, 2026 $ 0.243
-4.90%
$ 409,033 $ 2,552
May 11, 2026 $ 0.263
-5.07%
$ 442,328 $ 1,546
May 10, 2026 $ 0.259
-12.65%
$ 435,319 $ 6,434
May 9, 2026 $ 0.328
-3.99%
$ 550,630 $ 4,648
May 8, 2026 $ 0.334
+0.02%
$ 560,316 $ 6,020
May 7, 2026 $ 0.358
-3.69%
$ -- $ 2,926
May 6, 2026 $ 0.328
+9.85%
$ 551,737 $ 4,271
May 5, 2026 $ 0.308
-9.00%
$ -- $ 2,030
May 4, 2026 $ 0.301
-11.52%
$ -- $ 4,117
May 3, 2026 $ 0.351
-5.40%
$ -- $ 16,887
Download