SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.197
+0.00%
$ 330,962 $ 2,134
Today, at 4 PM $ 0.197
+0.23%
$ 330,962 $ 2,134
Today, at 2 PM $ 0.196
-0.84%
$ 328,964 $ 2,005
Today, at 1 PM $ 0.197
+1.12%
$ 331,516 $ 1,849
Today, at 12 PM $ 0.192
-4.82%
$ 323,339 $ 1,390
Today, at 11 AM $ 0.202
+0.00%
$ 339,442 $ 381
Today, at 6 AM $ 0.203
+0.00%
$ 341,139 $ 494
Today, at 3 AM $ 0.203
+0.00%
$ 341,277 $ 536
Yesterday, at 4 PM $ 0.202
-0.36%
$ 338,863 $ 374
Yesterday, at 10 AM $ 0.201
+0.00%
$ 337,648 $ 322
Yesterday, at 7 AM $ 0.201
+0.15%
$ 337,443 $ 522
Apr 10, 12 PM $ 0.201
+0.19%
$ 338,168 $ 1,734
Apr 10, 9 AM $ 0.202
+0.00%
$ 340,067 $ 1,689
Apr 10, 8 AM $ 0.203
-0.04%
$ 341,375 $ 1,641
Apr 10, 7 AM $ 0.203
-0.12%
$ 341,610 $ 2,546
Apr 10, 6 AM $ 0.203
-0.14%
$ 341,857 $ 2,564
Apr 10, 5 AM $ 0.204
-0.07%
$ 342,404 $ 2,730
Apr 10, 4 AM $ 0.204
+0.00%
$ 342,429 $ 2,850
Apr 10, 3 AM $ 0.203
+0.00%
$ 341,211 $ 2,789
Apr 10, 2 AM $ 0.203
+0.55%
$ 341,074 $ 2,767
Apr 10, 1 AM $ 0.202
+0.00%
$ 339,034 $ 3,254
Apr 10, 12 AM $ 0.202
-3.14%
$ 339,086 $ 3,331
Apr 9, 11 PM $ 0.209
+0.00%
$ 350,657 $ 3,382
Apr 9, 4 PM $ 0.207
+0.00%
$ 347,470 $ 3,417
Apr 9, 3 PM $ 0.207
+0.19%
$ 348,219 $ 3,407
Apr 9, 2 PM $ 0.208
+0.15%
$ 348,698 $ 3,301
Apr 9, 1 PM $ 0.207
-1.71%
$ 347,782 $ 3,286
Apr 9, 12 PM $ 0.211
+0.34%
$ 355,103 $ 2,984
Apr 9, 11 AM $ 0.211
+0.12%
$ 354,729 $ 2,882
Apr 9, 9 AM $ 0.211
+0.00%
$ 353,981 $ 2,947
Apr 9, 8 AM $ 0.208
-3.67%
$ 349,191 $ 2,711
Apr 9, 6 AM $ 0.218
+0.00%
$ 366,895 $ 2,148
Apr 9, 4 AM $ 0.219
+0.00%
$ 367,383 $ 2,208
Apr 9, 2 AM $ 0.213
+0.00%
$ 358,673 $ 1,752
Apr 9, 1 AM $ 0.213
+0.20%
$ 358,659 $ 1,715
Apr 9, 12 AM $ 0.22
-0.03%
$ 369,723 $ 1,241
Apr 8, 11 PM $ 0.221
-0.47%
$ 371,759 $ 1,166
Apr 8, 1 PM $ 0.222
+0.00%
$ 373,585 $ 1,863
Apr 8, 12 PM $ 0.223
+0.00%
$ 373,920 $ 2,026
Apr 8, 9 AM $ 0.224
-0.17%
$ 376,254 $ 1,936
Apr 8, 8 AM $ 0.224
+0.00%
$ 376,834 $ 1,954
Apr 8, 6 AM $ 0.221
-0.09%
$ 371,178 $ 1,789
Apr 8, 5 AM $ 0.222
+0.34%
$ 372,168 $ 2,094
Apr 8, 4 AM $ 0.221
-0.01%
$ 370,765 $ 2,011
Apr 8, 3 AM $ 0.221
-0.44%
$ 371,494 $ 2,198
Apr 8, 2 AM $ 0.224
-0.34%
$ 376,024 $ 2,094
Apr 8, 1 AM $ 0.225
-0.31%
$ 377,331 $ 2,190
Apr 8, 12 AM $ 0.225
+0.00%
$ 378,780 $ 2,287
Apr 7, 10 PM $ 0.225
+0.00%
$ 378,010 $ 2,318
Apr 7, 3 PM $ 0.225
-0.05%
$ 377,604 $ 2,141
Download