SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.162
+0.00%
$ 272,207 $ 3,108
Today, at 12 PM $ 0.162
-0.03%
$ 272,207 $ 3,108
Today, at 11 AM $ 0.161
-2.22%
$ 271,272 $ 3,043
Today, at 10 AM $ 0.167
+10.67%
$ 280,371 $ 2,602
Today, at 9 AM $ 0.151
+0.00%
$ 253,333 $ 278
Yesterday, at 3 PM $ 0.151
+0.00%
$ 253,161 $ 216
Yesterday, at 2 PM $ 0.152
+0.00%
$ 254,976 $ 98
Jun 19, 8 AM $ 0.154
+0.00%
$ 257,914 $ 621
Jun 19, 5 AM $ 0.154
+0.00%
$ 258,117 $ 840
Jun 19, 3 AM $ 0.154
-0.02%
$ 258,123 $ 840
Jun 18, 1 PM $ 0.155
+0.00%
$ 259,632 $ 1,437
Jun 18, 12 PM $ 0.153
+0.00%
$ 257,365 $ 1,307
Jun 18, 11 AM $ 0.154
+0.07%
$ 259,248 $ 1,187
Jun 18, 10 AM $ 0.154
-0.16%
$ 259,059 $ 1,177
Jun 18, 9 AM $ 0.154
-0.92%
$ 259,460 $ 1,160
Jun 18, 8 AM $ 0.156
+0.00%
$ 262,906 $ 1,093
Jun 18, 12 AM $ 0.159
-0.11%
$ 266,780 $ 887
Jun 17, 11 PM $ 0.159
+0.18%
$ 267,280 $ 856
Jun 17, 10 PM $ 0.159
+0.00%
$ 267,616 $ 780
Jun 17, 9 PM $ 0.159
+0.00%
$ 267,616 $ 265
Jun 17, 3 PM $ 0.155
+0.48%
$ 259,592 $ 419
Jun 17, 1 PM $ 0.154
+0.00%
$ 258,612 $ 445
Jun 17, 9 AM $ 0.154
+0.00%
$ 258,422 $ 1,291
Jun 16, 11 PM $ 0.155
+0.00%
$ 260,389 $ 1,564
Jun 16, 5 PM $ 0.154
+0.00%
$ 259,386 $ 2,301
Jun 16, 4 PM $ 0.154
+0.00%
$ 258,403 $ 2,235
Jun 16, 2 PM $ 0.154
+0.00%
$ 257,940 $ 2,381
Jun 16, 11 AM $ 0.153
+0.03%
$ 256,951 $ 2,289
Jun 16, 10 AM $ 0.152
-3.88%
$ 255,768 $ 2,210
Jun 16, 9 AM $ 0.158
+0.00%
$ 264,710 $ 1,519
Jun 16, 8 AM $ 0.157
-0.41%
$ 264,274 $ 1,493
Jun 16, 6 AM $ 0.158
+0.00%
$ 265,338 $ 1,443
Jun 16, 3 AM $ 0.159
-0.15%
$ 267,756 $ 1,264
Jun 16, 12 AM $ 0.16
+0.14%
$ 268,324 $ 1,446
Jun 15, 11 PM $ 0.16
+0.00%
$ 268,203 $ 1,775
Jun 15, 10 PM $ 0.165
+0.00%
$ 277,349 $ 1,205
Jun 15, 9 PM $ 0.165
+0.00%
$ 277,186 $ 1,211
Jun 15, 8 PM $ 0.167
+0.00%
$ 280,904 $ 998
Jun 15, 8 AM $ 0.171
+0.00%
$ 287,150 $ 939
Jun 15, 6 AM $ 0.171
+0.00%
$ 286,972 $ 928
Jun 15, 2 AM $ 0.17
+0.73%
$ 285,437 $ 1,034
Jun 15, 1 AM $ 0.169
+0.00%
$ 283,564 $ 1,013
Jun 14, 3 PM $ 0.171
-0.63%
$ 287,905 $ 805
Jun 14, 12 PM $ 0.173
+0.00%
$ 291,158 $ 620
Jun 14, 9 AM $ 0.174
-0.10%
$ 291,651 $ 590
Jun 14, 5 AM $ 0.173
-0.19%
$ 290,533 $ 526
Jun 14, 4 AM $ 0.173
+0.00%
$ 291,013 $ 726
Jun 14, 3 AM $ 0.173
+0.00%
$ 290,956 $ 729
Jun 14, 2 AM $ 0.172
+0.00%
$ 289,278 $ 629
Jun 13, 4 PM $ 0.171
+0.00%
$ 287,607 $ 345
Download