SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0874
+0.00%
$ 146,947 $ 108
Today, at 7 AM $ 0.0874
+0.00%
$ 146,865 $ 108
Yesterday, at 6 PM $ 0.0875
+0.07%
$ 146,947 $ 228
Yesterday, at 10 AM $ 0.088
+0.00%
$ 147,900 $ 1,045
Yesterday, at 5 AM $ 0.088
+0.00%
$ 147,756 $ 976
Yesterday, at 12 AM $ 0.0874
+0.09%
$ 146,778 $ 992
Aug 12, 11 PM $ 0.0875
+0.00%
$ 147,057 $ 959
Aug 12, 6 PM $ 0.0875
+0.00%
$ 147,073 $ 953
Aug 12, 5 PM $ 0.0876
+0.00%
$ 147,157 $ 932
Aug 12, 3 PM $ 0.087
-5.74%
$ 146,146 $ 933
Aug 12, 2 PM $ 0.0923
+0.00%
$ 155,050 $ 314
Aug 12, 1 PM $ 0.0927
+0.00%
$ 155,776 $ 317
Aug 12, 12 PM $ 0.0927
+0.00%
$ 155,776 $ 317
Aug 12, 10 AM $ 0.0927
+0.00%
$ 155,776 $ 478
Aug 12, 7 AM $ 0.0925
-0.01%
$ 155,387 $ 735
Aug 12, 6 AM $ 0.0925
+0.00%
$ 155,417 $ 727
Aug 12, 5 AM $ 0.0926
+0.01%
$ 155,522 $ 860
Aug 12, 3 AM $ 0.0925
+0.16%
$ 155,320 $ 831
Aug 12, 2 AM $ 0.0924
+0.00%
$ 155,217 $ 813
Aug 11, 5 PM $ 0.0923
+0.59%
$ 155,135 $ 734
Aug 11, 2 PM $ 0.0915
+0.74%
$ 153,653 $ 587
Aug 11, 12 PM $ 0.0908
+0.00%
$ 152,481 $ 394
Aug 11, 8 AM $ 0.0922
+0.00%
$ 154,874 $ 418
Aug 11, 7 AM $ 0.0918
+0.58%
$ 154,263 $ 363
Aug 11, 6 AM $ 0.0917
-1.06%
$ 154,088 $ 82
Aug 11, 3 AM $ 0.0927
+0.00%
$ 155,735 $ 75
Aug 10, 12 PM $ 0.0926
-0.42%
$ 155,643 $ 217
Aug 10, 8 AM $ 0.0932
+0.00%
$ 156,552 $ 195
Aug 10, 1 AM $ 0.0932
+0.02%
$ 156,541 $ 525
Aug 9, 11 PM $ 0.0931
+0.00%
$ 156,327 $ 493
Aug 9, 9 PM $ 0.0928
+0.00%
$ 155,958 $ 481
Aug 9, 8 PM $ 0.0927
+0.00%
$ 155,811 $ 342
Aug 9, 7 AM $ 0.0918
+0.00%
$ 154,151 $ 782
Aug 9, 4 AM $ 0.0917
+0.80%
$ 154,029 $ 693
Aug 9, 3 AM $ 0.0895
+0.00%
$ 150,392 $ 485
Aug 9, 12 AM $ 0.0893
+0.00%
$ 150,050 $ 455
Aug 8, 6 PM $ 0.0893
+0.00%
$ 150,045 $ 478
Aug 8, 2 PM $ 0.0892
+0.00%
$ -- $ 721
Aug 8, 1 PM $ 0.089
+0.00%
$ 149,564 $ 715
Aug 8, 12 PM $ 0.089
+2.17%
$ 149,487 $ 668
Aug 8, 7 AM $ 0.0866
+0.00%
$ 145,477 $ 619
Aug 8, 6 AM $ 0.0862
+0.00%
$ 144,865 $ 610
Aug 7, 9 PM $ 0.0863
+0.00%
$ 145,048 $ 1,326
Aug 7, 6 PM $ 0.0861
+0.00%
$ 144,671 $ 1,291
Aug 7, 4 PM $ 0.0861
+0.00%
$ 144,671 $ 1,176
Aug 7, 3 PM $ 0.0877
-0.31%
$ 147,410 $ 1,141
Aug 7, 1 PM $ 0.088
+0.00%
$ 147,866 $ 1,208
Aug 7, 12 PM $ 0.0888
+0.00%
$ 149,231 $ 1,192
Aug 7, 11 AM $ 0.0889
+0.00%
$ -- $ 1,162
Aug 7, 10 AM $ 0.0887
+0.00%
$ 149,045 $ 1,162
Download