SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.197
+0.00%
$ 330,962 $ 2,134
4:33 PM $ 0.197
+0.00%
$ 330,962 $ 2,083
2:52 PM $ 0.196
+0.00%
$ 328,964 $ 2,005
2:16 PM $ 0.195
+0.00%
$ 328,377 $ 2,020
2:02 PM $ 0.197
+0.00%
$ 331,767 $ 1,874
1:32 PM $ 0.197
+0.00%
$ 331,516 $ 1,849
1:30 PM $ 0.196
+0.00%
$ 331,516 $ 1,707
1:10 PM $ 0.195
+0.00%
$ 328,126 $ 1,664
1:09 PM $ 0.195
+0.00%
$ 328,126 $ 1,659
1:04 PM $ 0.195
+0.00%
$ 327,854 $ 1,626
12:42 PM $ 0.192
+0.00%
$ 323,339 $ 1,390
12:37 PM $ 0.192
+0.50%
$ 323,264 $ 1,351
12:31 PM $ 0.202
+0.00%
$ 339,710 $ 379
11:43 AM $ 0.202
+0.00%
$ 339,442 $ 381
6:44 AM $ 0.203
+0.00%
$ 341,139 $ 494
3:36 AM $ 0.203
+0.00%
$ 341,277 $ 536
Download