SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.162
+0.00%
$ 272,207 $ 3,108
12:39 PM $ 0.162
+0.00%
$ 272,295 $ 3,091
11:54 AM $ 0.161
+0.00%
$ 271,272 $ 3,043
11:47 AM $ 0.162
+0.00%
$ 272,599 $ 2,962
11:36 AM $ 0.162
+0.00%
$ 272,651 $ 2,977
11:27 AM $ 0.163
+0.00%
$ 274,352 $ 2,904
11:26 AM $ 0.165
+0.00%
$ 274,352 $ 2,722
11:14 AM $ 0.165
+0.00%
$ 277,426 $ 2,745
10:56 AM $ 0.167
+0.00%
$ 280,371 $ 2,602
10:54 AM $ 0.169
+0.00%
$ 284,315 $ 2,338
10:51 AM $ 0.167
+0.00%
$ 284,315 $ 1,923
10:50 AM $ 0.167
+1.08%
$ 284,315 $ 1,923
10:43 AM $ 0.165
+0.00%
$ 276,367 $ 1,824
10:39 AM $ 0.165
+0.00%
$ 276,367 $ 1,818
10:32 AM $ 0.164
+0.00%
$ 275,408 $ 1,745
10:30 AM $ 0.163
+0.00%
$ 275,408 $ 1,598
10:14 AM $ 0.161
+0.00%
$ 270,957 $ 1,255
10:13 AM $ 0.159
+0.00%
$ 270,957 $ 1,255
10:11 AM $ 0.159
+0.00%
$ 270,957 $ 1,203
10:10 AM $ 0.157
+0.00%
$ 270,957 $ 841
10:09 AM $ 0.156
+0.00%
$ 261,669 $ 841
10:08 AM $ 0.155
+1.18%
$ 261,669 $ 543
10:07 AM $ 0.152
+0.73%
$ 261,669 $ 303
9:51 AM $ 0.151
+0.00%
$ 253,333 $ 278
3:39 PM $ 0.151
+0.00%
$ 253,161 $ 216
2:28 PM $ 0.152
+0.00%
$ 254,976 $ 98
Download