SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.215
-24.64%
$ -- $ 98,111
Apr 2026 $ 0.261
+19.75%
$ 478,781 $ 108,308
Mar 2026 $ 0.221
-52.77%
$ -- $ 225,573
Feb 2026 $ 0.465
+11.78%
$ 781,405 $ 194,635
Jan 2026 $ 0.396
-1.52%
$ 700,940 $ 2.38 million
Dec 2025 $ 0.404
-56.37%
$ 678,966 $ 11.98 million
Nov 2025 $ 0.916
-71.97%
$ 1.56 million $ 71.84 million
Oct 2025 $ 3.26
-60.18%
$ 5.49 million $ 45.95 million
Download