SPA Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.171
-6.87%
$ -- $ 3,533
Jun 1 $ 0.192
-9.50%
$ 308,799 $ 7,936
May 25 $ 0.204
-12.31%
$ -- $ 7,490
May 18 $ 0.233
-15.98%
$ -- $ 9,880
May 11 $ 0.244
-11.96%
$ 468,443 $ 13,084
May 4 $ 0.328
-3.73%
$ 435,319 $ 19,089
Apr 27 $ 0.42
+73.94%
$ -- $ 29,286
Apr 20 $ 0.24
+21.21%
$ -- $ 45,583
Apr 13 $ 0.196
-0.80%
$ 330,842 $ 10,140
Apr 6 $ 0.202
-14.43%
$ -- $ 10,557
Mar 30 $ 0.238
+0.05%
$ -- $ 31,646
Mar 23 $ 0.24
-16.96%
$ 399,136 $ 61,089
Mar 16 $ 0.286
-3.89%
$ 480,702 $ 35,715
Mar 9 $ 0.286
-5.56%
$ -- $ 41,433
Mar 2 $ 0.361
-24.79%
$ 508,765 $ 41,058
Feb 23 $ 0.48
+5.22%
$ 806,350 $ 67,917
Feb 16 $ 0.515
+42.42%
$ 771,976 $ 45,667
Feb 9 $ 0.331
-16.26%
$ 608,338 $ 41,278
Feb 2 $ 0.367
-5.06%
$ 669,999 $ 24,935
Jan 26 $ 0.417
-18.89%
$ 649,090 $ 67,680
Jan 19 $ 0.498
-19.57%
$ 868,779 $ 120,345
Jan 12 $ 0.766
+121.42%
$ 1.04 million $ 1.53 million
Jan 5 $ 0.352
-12.72%
$ -- $ 67,877
Dec 29 $ 0.393
-4.71%
$ -- $ 888,538
Dec 22 $ 0.429
-13.45%
$ 694,686 $ 674,532
Dec 15 $ 0.563
+15.82%
$ 832,082 $ 1.12 million
Dec 8 $ 0.406
-34.16%
$ 817,004 $ 515,124
Dec 1 $ 0.643
-30.53%
$ 1.03 million $ 8.85 million
Nov 24 $ 0.916
+10.69%
$ 1.56 million $ 14.27 million
Nov 17 $ 0.887
+2.50%
$ 1.39 million $ 12.36 million
Nov 10 $ 0.921
-40.34%
$ 1.45 million $ 14.24 million
Nov 3 $ 1.64
-46.79%
$ 2.59 million $ 17.47 million
Oct 27 $ 3.04
-22.73%
$ 5.18 million $ 19.25 million
Oct 20 $ 4.19
-39.47%
$ 6.6 million $ 19.11 million
Oct 13 $ 6.66
-18.73%
$ 11.62 million $ 9.21 million
Download