SPA Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.398
-9.43%
$ 668,437 $ 24,460
May 2, 1 AM $ 0.436
+8.09%
$ 732,534 $ 18,104
May 2, 12 AM $ 0.402
+14.78%
$ 675,232 $ 15,746
May 1, 11 PM $ 0.35
+2.25%
$ 588,268 $ 10,629
May 1, 9 PM $ 0.329
+0.04%
$ 552,578 $ 9,476
May 1, 7 PM $ 0.346
+0.00%
$ 581,606 $ 9,668
May 1, 5 PM $ 0.338
+0.00%
$ 568,524 $ 10,054
May 1, 4 PM $ 0.358
+0.00%
$ 601,794 $ 9,546
May 1, 3 PM $ 0.359
+5.74%
$ 602,696 $ 9,371
May 1, 2 PM $ 0.339
+4.53%
$ 569,966 $ 7,251
May 1, 1 PM $ 0.321
+0.00%
$ 539,634 $ 6,445
May 1, 12 PM $ 0.321
+0.83%
$ 539,043 $ 6,497
May 1, 11 AM $ 0.317
+0.09%
$ 532,522 $ 6,355
May 1, 10 AM $ 0.316
+1.70%
$ 531,543 $ 6,171
May 1, 9 AM $ 0.311
+0.36%
$ 522,647 $ 5,890
May 1, 8 AM $ 0.308
+1.46%
$ 517,077 $ 6,342
May 1, 7 AM $ 0.304
+0.00%
$ 510,484 $ 5,790
May 1, 6 AM $ 0.306
+0.82%
$ 513,282 $ 7,271
May 1, 5 AM $ 0.301
-6.28%
$ 505,576 $ 8,387
May 1, 3 AM $ 0.324
+4.65%
$ 543,947 $ 8,602
May 1, 2 AM $ 0.309
-0.72%
$ 519,309 $ 7,777
May 1, 1 AM $ 0.309
-0.16%
$ 519,607 $ 7,171
May 1, 12 AM $ 0.305
+6.92%
$ 511,871 $ 6,611
Apr 30, 11 PM $ 0.285
-0.96%
$ 478,781 $ 6,733
Apr 30, 10 PM $ 0.293
+0.00%
$ 492,869 $ 6,644
Apr 30, 3 PM $ 0.345
+0.00%
$ -- $ 8,346
Apr 30, 2 PM $ 0.344
-4.65%
$ 577,317 $ 8,753
Apr 30, 12 PM $ 0.38
+30.17%
$ 638,261 $ 9,506
Apr 30, 10 AM $ 0.293
+0.00%
$ 492,825 $ 9,942
Apr 30, 9 AM $ 0.366
-2.07%
$ 614,246 $ 10,040
Apr 30, 8 AM $ 0.376
+33.71%
$ 630,962 $ 10,897
Apr 30, 7 AM $ 0.281
-3.44%
$ 471,308 $ 7,947
Apr 30, 6 AM $ 0.292
+0.21%
$ 490,233 $ 6,922
Apr 30, 5 AM $ 0.282
+3.69%
$ 473,087 $ 5,668
Apr 30, 4 AM $ 0.272
+0.00%
$ 456,428 $ 5,524
Apr 30, 3 AM $ 0.271
+0.00%
$ 455,152 $ 11,345
Apr 30, 2 AM $ 0.268
-0.09%
$ 450,927 $ 11,161
Apr 30, 1 AM $ 0.268
+0.67%
$ 450,655 $ 11,065
Apr 29, 11 PM $ 0.261
+0.01%
$ 438,651 $ 10,193
Apr 29, 6 PM $ 0.257
+0.00%
$ 432,039 $ 10,975
Apr 29, 2 PM $ 0.26
-0.22%
$ 437,204 $ 10,874
Apr 29, 1 PM $ 0.256
+2.39%
$ 429,939 $ 9,961
Apr 29, 11 AM $ 0.249
+0.70%
$ 417,600 $ 9,412
Apr 29, 9 AM $ 0.247
-4.38%
$ 415,631 $ 9,388
Apr 29, 6 AM $ 0.258
+0.00%
$ 433,989 $ 9,850
Apr 29, 5 AM $ 0.259
+0.55%
$ 434,607 $ 9,861
Apr 29, 4 AM $ 0.257
+2.49%
$ 432,365 $ 9,399
Apr 29, 3 AM $ 0.249
-3.49%
$ 418,943 $ 8,005
Apr 28, 11 PM $ 0.256
-0.40%
$ 430,496 $ 3,361
Apr 28, 4 PM $ 0.242
+0.00%
$ 406,834 $ 1,953