SPA Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.308
+0.00%
$ 516,974 $ 3,448
Mar 11, 2 PM $ 0.307
+0.00%
$ -- $ 3,505
Mar 11, 1 PM $ 0.313
+0.00%
$ 525,497 $ 3,110
Mar 11, 12 PM $ 0.314
+0.65%
$ 527,012 $ 3,034
Mar 11, 8 AM $ 0.312
+1.52%
$ 523,618 $ 2,777
Mar 11, 7 AM $ 0.307
+0.85%
$ 516,083 $ 680
Mar 11, 6 AM $ 0.305
+1.27%
$ 511,599 $ 366
Mar 11, 5 AM $ 0.301
+0.67%
$ 505,451 $ 178
Mar 11, 3 AM $ 0.302
+0.69%
$ 507,647 $ 308
Mar 11, 2 AM $ 0.3
+1.08%
$ 503,933 $ 8,508
Mar 11, 1 AM $ 0.297
-0.35%
$ 498,659 $ 8,282
Mar 11, 12 AM $ 0.296
-0.24%
$ 497,674 $ 8,200
Mar 10, 11 PM $ 0.297
+0.00%
$ 499,318 $ 8,308
Mar 10, 9 PM $ 0.306
+0.00%
$ 514,234 $ 7,592
Mar 10, 8 PM $ 0.306
+0.00%
$ 513,879 $ 7,592
Mar 10, 5 PM $ 0.306
+3.79%
$ 514,491 $ 7,589
Mar 10, 4 PM $ 0.295
-0.15%
$ 495,744 $ 6,519
Mar 10, 3 PM $ 0.296
-6.63%
$ 496,988 $ 6,512
Mar 10, 2 PM $ 0.316
-3.28%
$ 531,687 $ 5,278
Mar 10, 1 PM $ 0.327
+0.00%
$ 549,788 $ 4,574
Mar 10, 12 PM $ 0.327
-0.81%
$ 549,343 $ 4,620
Mar 10, 11 AM $ 0.33
+0.20%
$ 553,632 $ 4,245
Mar 10, 10 AM $ 0.329
+4.25%
$ 552,906 $ 4,107
Mar 10, 9 AM $ 0.316
+1.52%
$ 530,642 $ 2,531
Mar 10, 8 AM $ 0.311
+3.24%
$ 523,160 $ 2,126
Mar 10, 7 AM $ 0.302
-0.22%
$ 507,799 $ 874
Mar 10, 6 AM $ 0.297
-0.20%
$ 498,310 $ 383
Mar 10, 4 AM $ 0.299
+0.02%
$ -- $ 93
Mar 10, 3 AM $ 0.299
+0.14%
$ 501,814 $ 90
Mar 10, 2 AM $ 0.298
-0.03%
$ 501,098 $ 11,835
Mar 9, 11 PM $ 0.298
-0.07%
$ 500,977 $ 11,803
Mar 9, 6 PM $ 0.297
+0.04%
$ 498,767 $ 11,610
Mar 9, 5 PM $ 0.297
+0.00%
$ 498,820 $ 11,606
Mar 9, 4 PM $ 0.297
+0.00%
$ 498,613 $ 11,588
Mar 9, 2 PM $ 0.297
-0.56%
$ 498,355 $ 11,580
Mar 9, 1 PM $ 0.298
+0.21%
$ 500,083 $ 11,293
Mar 9, 12 PM $ 0.3
-1.64%
$ 503,435 $ 11,129
Mar 9, 11 AM $ 0.305
+2.67%
$ 512,251 $ 10,873
Mar 9, 10 AM $ 0.295
-8.99%
$ 495,690 $ 9,838
Mar 9, 9 AM $ 0.325
-1.55%
$ 546,747 $ 6,900
Mar 9, 8 AM $ 0.331
+0.17%
$ 555,502 $ 6,381
Mar 9, 7 AM $ 0.33
-1.19%
$ 554,883 $ 5,917
Mar 9, 6 AM $ 0.335
+0.00%
$ 562,055 $ 5,684
Mar 9, 5 AM $ 0.336
+0.74%
$ 564,540 $ 5,523
Mar 9, 4 AM $ 0.333
-0.27%
$ 560,252 $ 5,305
Mar 9, 3 AM $ 0.33
-0.19%
$ 554,636 $ 4,937
Mar 9, 2 AM $ 0.331
-3.93%
$ 555,796 $ 25,701
Mar 9, 1 AM $ 0.343
+12.03%
$ 576,596 $ 25,519
Mar 9, 12 AM $ 0.307
+1.14%
$ 515,291 $ 20,090
Mar 8, 11 PM $ 0.303
+0.29%
$ 508,765 $ 19,721