SPA Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.16
+0.14%
$ 268,324 $ 1,446
Jun 15, 11 PM $ 0.16
+0.00%
$ 268,203 $ 1,775
Jun 15, 10 PM $ 0.165
+0.00%
$ 277,349 $ 1,205
Jun 15, 9 PM $ 0.165
+0.00%
$ 277,186 $ 1,211
Jun 15, 8 PM $ 0.167
+0.00%
$ 280,904 $ 998
Jun 15, 8 AM $ 0.171
+0.00%
$ 287,150 $ 939
Jun 15, 6 AM $ 0.171
+0.00%
$ 286,972 $ 928
Jun 15, 2 AM $ 0.17
+0.73%
$ 285,437 $ 1,034
Jun 15, 1 AM $ 0.169
+0.00%
$ 283,564 $ 1,013
Jun 14, 3 PM $ 0.171
-0.63%
$ 287,905 $ 805
Jun 14, 12 PM $ 0.173
+0.00%
$ 291,158 $ 620
Jun 14, 9 AM $ 0.174
-0.10%
$ 291,651 $ 590
Jun 14, 5 AM $ 0.173
-0.19%
$ 290,533 $ 526
Jun 14, 4 AM $ 0.173
+0.00%
$ 291,013 $ 726
Jun 14, 3 AM $ 0.173
+0.00%
$ 290,956 $ 729
Jun 14, 2 AM $ 0.172
+0.00%
$ 289,278 $ 629
Jun 13, 4 PM $ 0.171
+0.00%
$ 287,607 $ 345
Jun 13, 5 AM $ 0.171
-0.36%
$ 287,886 $ 985
Jun 13, 4 AM $ 0.171
+0.58%
$ 287,241 $ 875
Jun 13, 3 AM $ 0.17
+0.00%
$ 284,956 $ 1,000
Jun 12, 1 PM $ 0.173
-0.03%
$ 290,713 $ 925
Jun 12, 10 AM $ 0.173
+0.00%
$ 290,710 $ 920
Jun 12, 9 AM $ 0.174
+0.18%
$ 292,312 $ 827
Jun 12, 8 AM $ 0.174
+0.25%
$ 291,513 $ 681
Jun 12, 7 AM $ 0.173
+0.00%
$ 290,703 $ 623
Jun 12, 5 AM $ 0.174
-0.16%
$ 291,541 $ 731
Jun 11, 3 PM $ 0.178
-0.04%
$ 298,468 $ 602
Jun 11, 6 AM $ 0.18
+0.00%
$ 301,764 $ 660
Jun 11, 1 AM $ 0.177
+0.00%
$ 297,395 $ 558
Jun 10, 2 PM $ 0.177
-0.38%
$ 297,757 $ 439
Jun 10, 12 PM $ 0.178
+0.05%
$ 298,991 $ 402
Jun 10, 8 AM $ 0.178
+0.00%
$ 299,187 $ 1,051
Jun 10, 7 AM $ 0.178
+0.00%
$ 299,090 $ 1,054
Jun 10, 4 AM $ 0.18
+0.00%
$ 301,667 $ 1,341
Jun 9, 10 PM $ 0.178
+0.00%
$ 299,817 $ 1,413
Jun 9, 1 PM $ 0.178
+0.23%
$ 299,659 $ 1,373
Jun 9, 10 AM $ 0.178
-2.48%
$ 298,547 $ 1,831
Jun 9, 4 AM $ 0.186
+0.00%
$ 312,843 $ 1,950
Jun 9, 3 AM $ 0.186
+0.00%
$ 312,614 $ 2,238
Jun 9, 1 AM $ 0.185
+0.01%
$ 310,834 $ 2,119
Jun 8, 3 PM $ 0.185
-0.06%
$ 311,291 $ 2,179
Jun 8, 1 PM $ 0.186
+0.00%
$ 312,856 $ 2,267
Jun 8, 12 PM $ 0.182
+0.26%
$ 306,451 $ 1,865
Jun 8, 11 AM $ 0.182
+0.00%
$ 305,481 $ 1,767
Jun 8, 10 AM $ 0.177
-1.86%
$ 297,219 $ 1,303
Jun 8, 9 AM $ 0.179
-0.10%
$ 301,005 $ 1,040
Jun 8, 8 AM $ 0.18
+0.11%
$ 303,001 $ 1,409
Jun 8, 7 AM $ 0.18
+0.58%
$ 303,158 $ 1,386
Jun 8, 6 AM $ 0.18
-1.14%
$ 301,580 $ 1,294
Jun 8, 4 AM $ 0.183
+0.00%
$ 308,251 $ 842