SPA Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.242
+0.10%
$ 406,175 $ 1,795
Apr 28, 1 PM $ 0.241
+0.00%
$ 405,700 $ 1,809
Apr 28, 12 PM $ 0.243
+0.00%
$ 408,660 $ 1,681
Apr 28, 10 AM $ 0.243
-0.07%
$ 408,382 $ 1,654
Apr 28, 9 AM $ 0.243
-0.02%
$ 408,283 $ 1,576
Apr 28, 8 AM $ 0.241
+0.80%
$ 404,371 $ 1,474
Apr 28, 5 AM $ 0.247
+0.96%
$ 414,331 $ 1,625
Apr 28, 3 AM $ 0.244
+1.10%
$ 410,244 $ 1,466
Apr 28, 2 AM $ 0.242
+0.00%
$ 405,922 $ 1,260
Apr 27, 12 PM $ 0.242
+0.02%
$ 405,745 $ 1,874
Apr 27, 10 AM $ 0.241
+0.00%
$ 405,449 $ 1,899
Apr 27, 9 AM $ 0.241
-0.69%
$ 404,921 $ 1,925
Apr 27, 6 AM $ 0.245
-1.01%
$ 411,041 $ 2,537
Apr 27, 5 AM $ 0.241
+0.00%
$ 404,655 $ 1,785
Apr 27, 4 AM $ 0.241
-0.14%
$ 404,269 $ 1,778
Apr 27, 3 AM $ 0.242
-0.02%
$ 405,797 $ 1,930
Apr 26, 10 AM $ 0.238
-0.18%
$ 399,566 $ 3,184
Apr 26, 9 AM $ 0.238
+0.98%
$ 399,808 $ 3,135
Apr 26, 8 AM $ 0.235
+0.00%
$ 395,386 $ 3,117
Apr 26, 7 AM $ 0.231
+0.00%
$ 388,710 $ 3,064
Apr 26, 4 AM $ 0.233
+0.00%
$ 392,047 $ 2,844
Apr 26, 2 AM $ 0.235
-0.36%
$ 394,116 $ 3,192
Apr 26, 1 AM $ 0.237
+0.00%
$ 397,559 $ 3,360
Apr 26, 12 AM $ 0.237
-1.21%
$ 397,570 $ 3,454
Apr 25, 11 PM $ 0.24
-0.22%
$ 403,361 $ 3,351
Apr 25, 9 PM $ 0.248
+0.00%
$ 417,256 $ 2,830
Apr 25, 4 PM $ 0.256
+0.00%
$ 429,810 $ 2,851
Apr 25, 1 PM $ 0.255
+0.38%
$ 428,706 $ 3,398
Apr 25, 10 AM $ 0.254
+0.00%
$ 427,226 $ 4,506
Apr 25, 9 AM $ 0.256
-0.37%
$ 430,187 $ 4,458
Apr 25, 7 AM $ 0.254
+0.00%
$ 426,891 $ 5,142
Apr 25, 5 AM $ 0.25
+0.00%
$ 420,652 $ 6,416
Apr 25, 4 AM $ 0.25
-0.71%
$ 419,572 $ 6,968
Apr 25, 3 AM $ 0.254
+0.20%
$ 426,902 $ 8,585
Apr 25, 2 AM $ 0.253
-0.52%
$ 424,358 $ 11,205
Apr 25, 1 AM $ 0.254
+1.11%
$ 427,556 $ 11,344
Apr 25, 12 AM $ 0.252
+0.00%
$ 423,026 $ 11,858
Apr 24, 5 PM $ 0.25
+2.75%
$ 420,429 $ 11,600
Apr 24, 4 PM $ 0.244
+0.00%
$ 409,171 $ 10,916
Apr 24, 3 PM $ 0.243
-0.24%
$ 408,448 $ 18,195
Apr 24, 2 PM $ 0.244
-2.06%
$ 409,531 $ 28,887
Apr 24, 1 PM $ 0.249
-0.85%
$ 418,738 $ 30,840
Apr 24, 12 PM $ 0.251
+1.47%
$ 421,662 $ 31,563
Apr 24, 11 AM $ 0.25
-0.29%
$ 419,941 $ 31,524
Apr 24, 10 AM $ 0.253
+0.00%
$ 424,601 $ 31,498
Apr 24, 9 AM $ 0.254
+0.16%
$ 425,953 $ 32,230
Apr 24, 8 AM $ 0.254
-3.54%
$ 426,312 $ 32,536
Apr 24, 7 AM $ 0.263
+0.00%
$ 441,491 $ 33,007
Apr 24, 6 AM $ 0.263
-5.45%
$ 442,175 $ 34,056
Apr 24, 5 AM $ 0.279
+3.53%
$ 467,948 $ 33,531