SPA Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.184
+0.00%
$ 308,824 $ 809
Jun 7, 11 PM $ 0.184
+0.00%
$ 308,799 $ 1,621
Jun 7, 5 PM $ 0.184
+0.00%
$ 309,413 $ 1,666
Jun 7, 3 PM $ 0.183
-0.29%
$ 308,152 $ 1,647
Jun 7, 2 PM $ 0.183
+0.00%
$ 307,099 $ 1,607
Jun 7, 9 AM $ 0.185
-1.47%
$ 310,524 $ 1,790
Jun 7, 3 AM $ 0.188
+0.69%
$ 316,354 $ 1,614
Jun 7, 2 AM $ 0.19
+1.49%
$ 319,008 $ 1,519
Jun 7, 1 AM $ 0.186
+0.16%
$ 313,274 $ 1,397
Jun 6, 11 PM $ 0.192
+0.00%
$ 323,284 $ 841
Jun 6, 2 PM $ 0.193
+0.00%
$ 324,481 $ 683
Jun 6, 11 AM $ 0.193
+0.00%
$ 323,501 $ 580
Jun 6, 10 AM $ 0.193
-1.54%
$ 323,781 $ 569
Jun 6, 8 AM $ 0.195
+0.00%
$ 328,197 $ 372
Jun 6, 4 AM $ 0.195
+0.00%
$ 328,024 $ 1,031
Jun 6, 3 AM $ 0.195
-0.55%
$ 327,901 $ 1,031
Jun 6, 1 AM $ 0.197
+0.00%
$ 330,533 $ 1,040
Jun 5, 10 AM $ 0.196
+0.00%
$ 329,173 $ 3,126
Jun 5, 7 AM $ 0.197
+0.23%
$ 331,793 $ 3,586
Jun 5, 6 AM $ 0.195
-0.31%
$ 326,985 $ 3,237
Jun 5, 5 AM $ 0.195
+0.00%
$ 327,091 $ 3,190
Jun 5, 4 AM $ 0.196
+0.00%
$ 329,402 $ 3,070
Jun 5, 2 AM $ 0.196
+1.04%
$ 329,384 $ 3,117
Jun 5, 1 AM $ 0.194
-5.09%
$ 326,321 $ 3,047
Jun 4, 12 PM $ 0.202
+2.54%
$ 339,760 $ 2,052
Jun 4, 11 AM $ 0.201
+0.00%
$ 337,661 $ 1,196
Jun 4, 9 AM $ 0.201
-0.06%
$ 337,258 $ 1,138
Jun 4, 8 AM $ 0.198
-1.94%
$ 332,911 $ 948
Jun 4, 5 AM $ 0.203
-0.67%
$ 341,862 $ 765
Jun 4, 4 AM $ 0.204
+0.00%
$ 343,337 $ 881
Jun 4, 1 AM $ 0.205
+0.00%
$ 344,700 $ 709
Jun 3, 3 PM $ 0.204
+0.00%
$ 342,377 $ 880
Jun 3, 12 PM $ 0.204
+0.00%
$ 343,139 $ 818
Jun 3, 7 AM $ 0.204
+0.22%
$ 343,287 $ 1,344
Jun 3, 6 AM $ 0.203
+0.00%
$ 341,180 $ 1,181
Jun 3, 5 AM $ 0.199
+0.00%
$ 334,566 $ 845
Jun 3, 2 AM $ 0.199
+0.07%
$ 334,560 $ 823
Jun 3, 1 AM $ 0.199
+0.00%
$ 333,693 $ 764
Jun 3, 12 AM $ 0.198
-0.16%
$ 332,740 $ 763
Jun 2, 3 PM $ 0.199
+0.00%
$ 334,929 $ 807
Jun 2, 2 PM $ 0.199
+0.00%
$ 334,470 $ 796
Jun 2, 12 PM $ 0.201
+0.00%
$ 336,920 $ 727
Jun 2, 10 AM $ 0.2
+0.00%
$ 336,540 $ 1,382
Jun 2, 12 AM $ 0.198
+0.00%
$ 333,228 $ 3,605
Jun 1, 1 PM $ 0.198
+0.00%
$ 332,462 $ 4,701
Jun 1, 11 AM $ 0.196
-3.29%
$ 329,484 $ 4,731
Jun 1, 9 AM $ 0.203
+0.00%
$ 340,513 $ 4,174
Jun 1, 7 AM $ 0.201
+0.00%
$ 337,308 $ 4,191
Jun 1, 6 AM $ 0.2
+1.06%
$ 335,473 $ 4,081
Jun 1, 5 AM $ 0.197
-0.02%
$ 331,776 $ 3,836