SPA Historical Data

SPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.303
+0.29%
$ 508,765 $ 19,721
Mar 8, 9 PM $ 0.302
+0.00%
$ 507,560 $ 19,543
Mar 8, 7 PM $ 0.301
+0.00%
$ 505,252 $ 19,505
Mar 8, 6 PM $ 0.302
+0.00%
$ 507,056 $ 19,401
Mar 8, 5 PM $ 0.302
+1.49%
$ 507,052 $ 19,444
Mar 8, 4 PM $ 0.297
+0.75%
$ 499,558 $ 18,102
Mar 8, 3 PM $ 0.294
+1.67%
$ 494,667 $ 17,684
Mar 8, 2 PM $ 0.289
-6.80%
$ 485,449 $ 16,962
Mar 8, 1 PM $ 0.31
-0.49%
$ 520,649 $ 15,196
Mar 8, 12 PM $ 0.312
-2.54%
$ 523,607 $ 6,463
Mar 8, 11 AM $ 0.319
+0.12%
$ 536,670 $ 5,732
Mar 8, 10 AM $ 0.318
-0.69%
$ 533,616 $ 5,464
Mar 8, 9 AM $ 0.319
-5.89%
$ 535,550 $ 4,918
Mar 8, 8 AM $ 0.34
-2.64%
$ 571,942 $ 3,182
Mar 8, 7 AM $ 0.35
+1.26%
$ 587,287 $ 2,498
Mar 8, 5 AM $ 0.344
+0.58%
$ 578,298 $ 2,094
Mar 8, 3 AM $ 0.366
+0.00%
$ 615,494 $ 6,597
Mar 8, 2 AM $ 0.365
+0.42%
$ 612,565 $ 6,471
Mar 7, 11 PM $ 0.361
+0.00%
$ 606,605 $ 5,996
Mar 7, 10 PM $ 0.348
+0.00%
$ 584,366 $ 5,067
Mar 7, 9 PM $ 0.347
+0.00%
$ 582,212 $ 5,137
Mar 7, 5 PM $ 0.358
+0.21%
$ 601,995 $ 2,860
Mar 7, 4 PM $ 0.357
+0.34%
$ 600,557 $ 2,849
Mar 7, 3 PM $ 0.369
+0.00%
$ 620,508 $ 1,923
Mar 7, 2 PM $ 0.369
+0.00%
$ 620,491 $ 1,919
Mar 7, 1 PM $ 0.37
-0.01%
$ 620,903 $ 1,901
Mar 7, 12 PM $ 0.369
+0.14%
$ 620,079 $ 1,854
Mar 7, 11 AM $ 0.369
+0.00%
$ 619,338 $ 1,814
Mar 7, 10 AM $ 0.369
+0.00%
$ 619,521 $ 1,808
Mar 7, 9 AM $ 0.369
+0.00%
$ 620,024 $ 1,794
Mar 7, 8 AM $ 0.369
-0.03%
$ 619,859 $ 1,795
Mar 7, 7 AM $ 0.369
-0.24%
$ 620,315 $ 1,792
Mar 7, 6 AM $ 0.37
-0.45%
$ 621,707 $ 1,701
Mar 7, 4 AM $ 0.374
+0.11%
$ 628,459 $ 1,302
Mar 7, 3 AM $ 0.373
+0.73%
$ 626,766 $ 1,246
Mar 7, 2 AM $ 0.37
-2.03%
$ 622,016 $ 5,686
Mar 7, 1 AM $ 0.378
+0.01%
$ 634,928 $ 5,008
Mar 7, 12 AM $ 0.379
-0.71%
$ 636,472 $ 4,943
Mar 6, 11 PM $ 0.384
+0.00%
$ 644,554 $ 4,513
Mar 6, 1 PM $ 0.384
+0.01%
$ 645,660 $ 4,479
Mar 6, 10 AM $ 0.383
+0.11%
$ 644,061 $ 4,406
Mar 6, 9 AM $ 0.383
-0.38%
$ 643,405 $ 4,376
Mar 6, 8 AM $ 0.384
+5.67%
$ 645,745 $ 4,198
Mar 6, 7 AM $ 0.362
-7.67%
$ 607,923 $ 2,696
Mar 6, 6 AM $ 0.392
+0.03%
$ 658,806 $ 527
Mar 6, 5 AM $ 0.392
+0.93%
$ 658,582 $ 507
Mar 6, 4 AM $ 0.389
+0.00%
$ 653,008 $ 240
Mar 6, 3 AM $ 0.387
+0.06%
$ 650,327 $ 167
Mar 6, 12 AM $ 0.386
-0.18%
$ 647,729 $ 6,503
Mar 5, 11 PM $ 0.386
+0.00%
$ 648,882 $ 6,475