SPA Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.199
+0.44%
$ 334,125 $ 3,771
Jun 1, 3 AM $ 0.199
+1.03%
$ 333,548 $ 3,589
Jun 1, 2 AM $ 0.205
-3.65%
$ 344,187 $ 2,406
May 31, 3 PM $ 0.215
-0.30%
$ 360,798 $ 2,126
May 31, 2 PM $ 0.215
+0.00%
$ 361,708 $ 708
May 31, 12 PM $ 0.202
-0.23%
$ 339,021 $ 950
May 31, 11 AM $ 0.202
+0.00%
$ 338,536 $ 860
May 31, 1 AM $ 0.203
+0.00%
$ 341,016 $ 943
May 30, 10 PM $ 0.204
+0.00%
$ 343,242 $ 1,070
May 30, 9 PM $ 0.204
+0.00%
$ 342,215 $ 1,003
May 30, 2 PM $ 0.201
+0.00%
$ 337,522 $ 1,565
May 30, 1 PM $ 0.201
+0.45%
$ 337,526 $ 1,546
May 30, 12 PM $ 0.2
-0.09%
$ 335,914 $ 1,478
May 30, 9 AM $ 0.2
+0.00%
$ 336,300 $ 1,461
May 30, 4 AM $ 0.199
+0.09%
$ 334,719 $ 1,537
May 30, 3 AM $ 0.199
+0.00%
$ 334,464 $ 1,516
May 30, 1 AM $ 0.199
+0.68%
$ 334,095 $ 1,412
May 29, 11 PM $ 0.198
+0.00%
$ 332,354 $ 1,667
May 29, 6 PM $ 0.2
+0.23%
$ 335,390 $ 1,846
May 29, 5 PM $ 0.206
+0.00%
$ 346,822 $ 1,162
May 29, 9 AM $ 0.207
+0.00%
$ 348,470 $ 1,863
May 28, 7 PM $ 0.207
-0.19%
$ 347,641 $ 2,099
May 28, 3 PM $ 0.213
+0.00%
$ 358,020 $ 1,587
May 28, 12 PM $ 0.211
-0.36%
$ 354,903 $ 1,735
May 28, 11 AM $ 0.213
+0.61%
$ 357,141 $ 1,723
May 28, 9 AM $ 0.214
+0.14%
$ 359,376 $ 1,421
May 28, 7 AM $ 0.214
+0.21%
$ 359,829 $ 1,881
May 28, 6 AM $ 0.214
+0.00%
$ 359,364 $ 1,852
May 28, 5 AM $ 0.214
+0.00%
$ 360,315 $ 1,831
May 28, 3 AM $ 0.215
+0.00%
$ 361,358 $ 1,678
May 28, 1 AM $ 0.211
+0.52%
$ 354,055 $ 1,210
May 27, 1 PM $ 0.208
+0.77%
$ 350,217 $ 3,037
May 27, 7 AM $ 0.209
-1.34%
$ 351,327 $ 3,065
May 27, 5 AM $ 0.214
+0.00%
$ 359,059 $ 2,867
May 27, 3 AM $ 0.215
+0.29%
$ 360,838 $ 2,801
May 27, 12 AM $ 0.211
+0.19%
$ 355,087 $ 2,669
May 26, 6 PM $ 0.211
+0.00%
$ 353,788 $ 2,933
May 26, 5 PM $ 0.211
+0.11%
$ 353,777 $ 3,109
May 26, 4 PM $ 0.218
-3.23%
$ 366,355 $ 2,662
May 26, 3 PM $ 0.225
-0.25%
$ 377,206 $ 2,175
May 26, 2 PM $ 0.225
-1.33%
$ 378,134 $ 2,103
May 26, 10 AM $ 0.229
+0.41%
$ 384,372 $ 1,783
May 26, 7 AM $ 0.23
-0.51%
$ 386,681 $ 1,608
May 26, 6 AM $ 0.23
+0.00%
$ 385,735 $ 1,817
May 26, 5 AM $ 0.23
+0.01%
$ 386,177 $ 1,928
May 26, 1 AM $ 0.23
+0.00%
$ 386,787 $ 1,916
May 26, 12 AM $ 0.228
-0.20%
$ 382,374 $ 1,735
May 25, 11 PM $ 0.231
+0.00%
$ 388,141 $ 1,497
May 25, 6 PM $ 0.23
+0.00%
$ -- $ 1,384
May 25, 5 PM $ 0.228
+0.48%
$ 383,028 $ 1,170