SPA Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.387
-0.45%
$ 649,765 $ 6,450
Mar 5, 5 PM $ 0.389
+0.81%
$ 653,469 $ 6,343
Mar 5, 4 PM $ 0.387
+0.18%
$ 649,358 $ 6,136
Mar 5, 3 PM $ 0.39
+0.38%
$ 654,487 $ 5,903
Mar 5, 2 PM $ 0.383
+0.78%
$ 642,605 $ 5,351
Mar 5, 1 PM $ 0.379
-6.01%
$ 636,983 $ 4,323
Mar 5, 12 PM $ 0.402
-0.02%
$ 675,338 $ 2,229
Mar 5, 11 AM $ 0.402
+0.05%
$ 675,982 $ 2,166
Mar 5, 10 AM $ 0.405
-0.75%
$ 680,422 $ 1,999
Mar 5, 9 AM $ 0.407
+0.01%
$ 684,466 $ 1,744
Mar 5, 8 AM $ 0.407
-0.17%
$ 684,444 $ 1,738
Mar 5, 7 AM $ 0.407
-0.38%
$ 683,923 $ 1,605
Mar 5, 6 AM $ 0.405
-0.27%
$ 679,603 $ 908
Mar 5, 5 AM $ 0.406
-0.28%
$ 681,994 $ 813
Mar 5, 3 AM $ 0.407
-0.74%
$ 683,222 $ 574
Mar 5, 2 AM $ 0.41
-0.11%
$ 689,629 $ 17,018
Mar 5, 1 AM $ 0.411
+0.00%
$ 690,460 $ 17,009
Mar 5, 12 AM $ 0.411
+0.05%
$ 689,893 $ 16,975
Mar 4, 11 PM $ 0.41
+0.20%
$ 689,515 $ 16,830
Mar 4, 10 PM $ 0.405
+0.11%
$ 680,728 $ 16,356
Mar 4, 5 PM $ 0.401
+0.00%
$ 673,218 $ 15,853
Mar 4, 4 PM $ 0.397
+0.00%
$ -- $ 15,523
Mar 4, 12 PM $ 0.401
+1.44%
$ 673,142 $ 13,489
Mar 4, 9 AM $ 0.448
+0.00%
$ 753,331 $ 7,934
Mar 4, 8 AM $ 0.451
+0.33%
$ 757,349 $ 7,800
Mar 4, 7 AM $ 0.449
+1.53%
$ 754,142 $ 7,613
Mar 4, 6 AM $ 0.441
+2.18%
$ 740,499 $ 5,915
Mar 4, 5 AM $ 0.435
+3.29%
$ 730,086 $ 5,328
Mar 4, 4 AM $ 0.42
-10.25%
$ 706,352 $ 3,718
Mar 4, 3 AM $ 0.468
+0.10%
$ 786,066 $ 440
Mar 4, 2 AM $ 0.467
-0.12%
$ 784,401 $ 5,574
Mar 4, 1 AM $ 0.464
+1.55%
$ 780,357 $ 5,369
Mar 4, 12 AM $ 0.457
+0.74%
$ 768,456 $ 4,754
Mar 3, 11 PM $ 0.454
+0.57%
$ 762,068 $ 4,417
Mar 3, 9 PM $ 0.454
+0.91%
$ 763,501 $ 4,032
Mar 3, 5 PM $ 0.448
+0.00%
$ 753,191 $ 3,624
Mar 3, 4 PM $ 0.449
+2.79%
$ 754,795 $ 3,550
Mar 3, 3 PM $ 0.437
-1.99%
$ 734,328 $ 2,152
Mar 3, 2 PM $ 0.446
-1.88%
$ 749,229 $ 1,800
Mar 3, 1 PM $ 0.455
-0.26%
$ 763,914 $ 1,363
Mar 3, 12 PM $ 0.455
+0.00%
$ 763,833 $ 1,102
Mar 3, 8 AM $ 0.456
+0.00%
$ 766,248 $ 1,006
Mar 3, 7 AM $ 0.455
+0.34%
$ 764,810 $ 953
Mar 3, 6 AM $ 0.456
-0.42%
$ 765,726 $ 713
Mar 3, 5 AM $ 0.458
-0.27%
$ 770,213 $ 473
Mar 3, 4 AM $ 0.463
+0.22%
$ 778,500 $ 173
Mar 3, 3 AM $ 0.463
-0.11%
$ 777,086 $ 125
Mar 3, 2 AM $ 0.464
-0.14%
$ 778,726 $ 3,177
Mar 3, 1 AM $ 0.469
+0.00%
$ 787,323 $ 2,842
Mar 2, 6 PM $ 0.469
+0.00%
$ 788,552 $ 2,826