SPA Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.269
-1.14%
$ 452,688 $ 31,486
Apr 24, 3 AM $ 0.271
+12.13%
$ 454,982 $ 30,493
Apr 24, 2 AM $ 0.24
-0.07%
$ 403,596 $ 24,648
Apr 24, 1 AM $ 0.239
+2.20%
$ 401,828 $ 24,112
Apr 24, 12 AM $ 0.233
+0.44%
$ 391,603 $ 23,261
Apr 23, 11 PM $ 0.232
+0.00%
$ 389,920 $ 23,705
Apr 23, 5 PM $ 0.233
+0.14%
$ 391,147 $ 22,949
Apr 23, 4 PM $ 0.232
-0.42%
$ 390,581 $ 23,039
Apr 23, 3 PM $ 0.232
-3.01%
$ 389,912 $ 22,131
Apr 23, 2 PM $ 0.235
+15.59%
$ 394,768 $ 8,437
Apr 23, 1 PM $ 0.21
-1.07%
$ 353,126 $ 3,868
Apr 23, 12 PM $ 0.211
+0.63%
$ 354,836 $ 3,065
Apr 23, 10 AM $ 0.21
+3.92%
$ 352,091 $ 3,876
Apr 23, 9 AM $ 0.201
+0.86%
$ 338,124 $ 3,072
Apr 23, 8 AM $ 0.199
+0.62%
$ 334,884 $ 2,959
Apr 23, 6 AM $ 0.193
+0.00%
$ 324,261 $ 2,779
Apr 23, 4 AM $ 0.193
-0.07%
$ 323,674 $ 2,953
Apr 23, 3 AM $ 0.188
+0.00%
$ 315,899 $ 2,631
Apr 23, 2 AM $ 0.189
+0.00%
$ 317,100 $ 2,551
Apr 23, 1 AM $ 0.188
+0.00%
$ 316,336 $ 2,717
Apr 22, 11 PM $ 0.189
+0.02%
$ 318,305 $ 2,667
Apr 22, 10 PM $ 0.189
+0.00%
$ 317,160 $ 2,836
Apr 22, 1 PM $ 0.188
+0.26%
$ 316,180 $ 3,285
Apr 22, 12 PM $ 0.188
-4.02%
$ 315,435 $ 3,189
Apr 22, 9 AM $ 0.196
-0.37%
$ 328,560 $ 2,361
Apr 22, 8 AM $ 0.196
+0.17%
$ 329,780 $ 2,451
Apr 22, 5 AM $ 0.19
+0.00%
$ 319,383 $ 2,287
Apr 22, 4 AM $ 0.193
+0.05%
$ 323,574 $ 2,090
Apr 22, 3 AM $ 0.189
+0.00%
$ 318,335 $ 1,815
Apr 22, 2 AM $ 0.191
+0.00%
$ 321,661 $ 1,611
Apr 22, 1 AM $ 0.191
+0.00%
$ 321,556 $ 1,585
Apr 22, 12 AM $ 0.192
+0.00%
$ 321,955 $ 1,558
Apr 21, 10 PM $ 0.19
+0.00%
$ 319,109 $ 1,403
Apr 21, 3 PM $ 0.192
+0.00%
$ 321,777 $ 1,454
Apr 21, 2 PM $ 0.192
-1.02%
$ 322,140 $ 1,547
Apr 21, 1 PM $ 0.194
+0.00%
$ 326,095 $ 1,362
Apr 21, 9 AM $ 0.196
-0.97%
$ 328,881 $ 2,215
Apr 21, 8 AM $ 0.198
+0.00%
$ 333,275 $ 1,940
Apr 21, 5 AM $ 0.195
+0.00%
$ 326,913 $ 1,924
Apr 21, 3 AM $ 0.194
+0.06%
$ 325,650 $ 2,776
Apr 20, 3 PM $ 0.198
-0.04%
$ 332,854 $ 2,857
Apr 20, 2 PM $ 0.199
+0.04%
$ 334,641 $ 2,767
Apr 20, 1 PM $ 0.198
+0.00%
$ 333,323 $ 2,834
Apr 20, 10 AM $ 0.193
+0.00%
$ 324,361 $ 2,302
Apr 20, 9 AM $ 0.19
+0.00%
$ 318,636 $ 1,792
Apr 20, 6 AM $ 0.188
-0.46%
$ 315,759 $ 1,911
Apr 20, 5 AM $ 0.194
+0.00%
$ 326,496 $ 1,094
Apr 20, 3 AM $ 0.198
+0.00%
$ 332,787 $ 729
Apr 19, 11 PM $ 0.197
+0.00%
$ 330,842 $ 651
Apr 19, 4 PM $ 0.196
+0.00%
$ -- $ 587