SPA Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.197
-0.29%
$ 331,348 $ 599
Apr 19, 9 AM $ 0.197
+0.00%
$ 331,168 $ 648
Apr 19, 3 AM $ 0.198
+0.00%
$ 332,110 $ 1,630
Apr 19, 2 AM $ 0.198
+0.32%
$ 332,004 $ 2,012
Apr 19, 1 AM $ 0.196
+0.00%
$ 328,814 $ 1,885
Apr 18, 4 PM $ 0.196
+0.48%
$ 328,547 $ 1,835
Apr 18, 3 PM $ 0.193
+0.00%
$ 324,992 $ 1,798
Apr 18, 2 PM $ 0.194
+0.01%
$ 325,888 $ 1,747
Apr 18, 1 PM $ 0.194
+0.00%
$ 325,695 $ 1,690
Apr 18, 12 PM $ 0.193
+0.00%
$ 323,889 $ 1,598
Apr 18, 8 AM $ 0.194
-0.01%
$ 325,227 $ 1,794
Apr 18, 6 AM $ 0.185
+0.00%
$ 311,418 $ 1,078
Apr 18, 3 AM $ 0.185
+0.00%
$ 310,933 $ 1,735
Apr 18, 2 AM $ 0.185
+0.00%
$ 311,239 $ 1,694
Apr 17, 5 PM $ 0.182
+0.00%
$ 305,916 $ 1,361
Apr 17, 4 PM $ 0.183
+0.12%
$ 306,829 $ 1,298
Apr 17, 11 AM $ 0.183
+0.00%
$ 306,708 $ 1,841
Apr 17, 9 AM $ 0.182
+0.00%
$ 306,140 $ 2,394
Apr 17, 8 AM $ 0.182
+0.00%
$ 305,263 $ 2,337
Apr 17, 7 AM $ 0.18
+0.00%
$ 301,944 $ 2,136
Apr 17, 5 AM $ 0.182
-1.17%
$ 306,078 $ 2,070
Apr 17, 3 AM $ 0.186
-0.11%
$ 312,079 $ 1,611
Apr 16, 11 PM $ 0.185
+0.00%
$ 311,407 $ 1,787
Apr 16, 4 PM $ 0.186
+0.00%
$ 312,453 $ 1,836
Apr 16, 12 PM $ 0.186
+2.98%
$ 311,707 $ 1,437
Apr 16, 11 AM $ 0.18
+0.00%
$ 302,763 $ 1,433
Apr 16, 10 AM $ 0.179
+0.37%
$ 301,157 $ 1,319
Apr 16, 3 AM $ 0.184
-0.66%
$ 308,736 $ 834
Apr 16, 2 AM $ 0.185
+0.00%
$ 310,781 $ 1,066
Apr 16, 12 AM $ 0.186
+0.00%
$ 311,700 $ 1,031
Apr 15, 11 PM $ 0.186
-0.06%
$ 312,430 $ 1,005
Apr 15, 1 PM $ 0.184
+0.00%
$ 308,987 $ 895
Apr 15, 12 PM $ 0.184
+0.00%
$ 309,157 $ 859
Apr 15, 7 AM $ 0.184
+0.51%
$ 309,742 $ 961
Apr 15, 5 AM $ 0.183
+0.00%
$ 308,000 $ 1,086
Apr 15, 4 AM $ 0.185
+0.00%
$ 310,920 $ 1,004
Apr 15, 3 AM $ 0.185
+1.91%
$ 309,961 $ 1,043
Apr 15, 2 AM $ 0.181
+0.00%
$ 304,316 $ 666
Apr 14, 8 PM $ 0.182
+0.00%
$ 304,999 $ 676
Apr 14, 12 PM $ 0.181
+0.00%
$ 304,589 $ 2,570
Apr 14, 11 AM $ 0.181
-0.02%
$ 303,290 $ 2,559
Apr 14, 10 AM $ 0.18
+0.00%
$ 301,760 $ 2,491
Apr 14, 6 AM $ 0.18
+0.00%
$ 302,824 $ 2,819
Apr 14, 4 AM $ 0.178
+0.06%
$ 299,283 $ 2,893
Apr 14, 2 AM $ 0.179
+0.00%
$ 300,149 $ 3,766
Apr 13, 8 PM $ 0.179
+0.00%
$ 300,728 $ 3,476
Apr 13, 5 PM $ 0.178
+0.32%
$ 299,721 $ 3,394
Apr 13, 4 PM $ 0.178
-2.83%
$ 298,583 $ 3,285
Apr 13, 3 PM $ 0.188
-2.73%
$ 316,332 $ 2,359
Apr 13, 2 PM $ 0.194
+0.07%
$ 325,585 $ 1,866