SPA Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.469
+0.00%
$ 788,552 $ 2,826
Mar 2, 4 PM $ 0.469
+0.26%
$ 787,163 $ 2,784
Mar 2, 3 PM $ 0.467
+0.25%
$ 785,379 $ 2,657
Mar 2, 2 PM $ 0.468
-0.06%
$ 786,586 $ 2,425
Mar 2, 1 PM $ 0.47
+1.02%
$ 789,537 $ 2,191
Mar 2, 12 PM $ 0.465
+0.00%
$ 780,782 $ 1,457
Mar 2, 11 AM $ 0.47
-0.07%
$ 789,154 $ 1,145
Mar 2, 9 AM $ 0.469
+0.41%
$ 788,294 $ 985
Mar 2, 8 AM $ 0.469
-0.38%
$ 787,929 $ 872
Mar 2, 7 AM $ 0.471
+0.00%
$ 791,121 $ 753
Mar 2, 6 AM $ 0.471
+0.00%
$ 790,971 $ 735
Mar 2, 5 AM $ 0.47
-0.25%
$ 790,075 $ 628
Mar 2, 4 AM $ 0.471
+0.00%
$ 791,931 $ 625
Mar 2, 2 AM $ 0.473
-0.71%
$ 794,657 $ 3,836
Mar 2, 1 AM $ 0.478
-0.17%
$ 802,908 $ 3,597
Mar 2, 12 AM $ 0.48
+0.00%
$ 806,570 $ 3,447
Mar 1, 11 PM $ 0.48
+0.00%
$ 806,350 $ 3,379
Mar 1, 2 PM $ 0.48
+0.00%
$ 806,747 $ 3,154
Mar 1, 1 PM $ 0.478
-0.23%
$ 803,466 $ 2,907
Mar 1, 12 PM $ 0.474
+0.06%
$ 796,871 $ 1,859
Mar 1, 11 AM $ 0.474
-0.01%
$ 796,479 $ 1,849
Mar 1, 10 AM $ 0.473
+0.23%
$ 793,821 $ 1,738
Mar 1, 8 AM $ 0.471
-0.08%
$ 791,263 $ 1,639
Mar 1, 7 AM $ 0.471
+0.58%
$ 790,544 $ 1,222
Mar 1, 5 AM $ 0.468
+0.00%
$ 786,943 $ 1,194
Mar 1, 3 AM $ 0.468
+0.00%
$ 786,155 $ 11,659
Mar 1, 2 AM $ 0.467
-0.06%
$ 784,014 $ 11,578
Mar 1, 12 AM $ 0.467
+0.09%
$ 785,375 $ 11,528
Feb 28, 10 PM $ 0.465
+0.00%
$ 781,405 $ 11,192
Feb 28, 5 PM $ 0.46
+0.00%
$ 772,523 $ 10,852
Feb 28, 4 PM $ 0.459
+0.00%
$ 770,621 $ 10,801
Feb 28, 3 PM $ 0.457
-0.04%
$ 767,708 $ 10,751
Feb 28, 2 PM $ 0.457
+0.00%
$ 768,043 $ 10,598
Feb 28, 1 PM $ 0.455
-0.55%
$ 764,431 $ 10,359
Feb 28, 12 PM $ 0.458
+2.26%
$ 768,732 $ 10,251
Feb 28, 11 AM $ 0.45
-6.79%
$ 755,944 $ 8,447
Feb 28, 9 AM $ 0.483
-0.84%
$ 810,967 $ 6,370
Feb 28, 8 AM $ 0.487
+0.00%
$ 818,222 $ 6,453
Feb 27, 8 PM $ 0.52
+0.00%
$ 874,327 $ 24,730
Feb 27, 7 PM $ 0.52
+0.03%
$ 874,303 $ 24,723
Feb 27, 6 PM $ 0.517
+0.83%
$ 868,597 $ 24,276
Feb 27, 4 PM $ 0.515
+5.22%
$ 864,775 $ 19,465
Feb 27, 3 PM $ 0.487
+0.95%
$ 817,853 $ 16,416
Feb 27, 2 PM $ 0.482
+2.35%
$ 809,371 $ 15,933
Feb 27, 1 PM $ 0.471
-4.15%
$ 790,895 $ 14,964
Feb 27, 12 PM $ 0.491
+7.15%
$ 824,945 $ 12,161
Feb 27, 11 AM $ 0.458
-0.29%
$ 768,959 $ 8,687
Feb 26, 9 AM $ 0.421
+0.00%
$ 707,766 $ 2,045
Feb 26, 7 AM $ 0.417
+0.00%
$ 699,886 $ 1,624
Feb 26, 6 AM $ 0.426
+0.00%
$ 714,851 $ 1,049