SPA Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.194
+0.07%
$ 325,585 $ 1,866
Apr 13, 1 PM $ 0.194
+0.03%
$ 325,433 $ 1,980
Apr 13, 12 PM $ 0.193
+0.00%
$ 325,024 $ 2,139
Apr 13, 11 AM $ 0.194
+0.04%
$ 325,182 $ 3,388
Apr 13, 9 AM $ 0.195
+0.00%
$ 327,637 $ 3,285
Apr 13, 8 AM $ 0.195
-0.07%
$ 328,075 $ 3,245
Apr 13, 7 AM $ 0.197
+0.71%
$ 331,470 $ 3,191
Apr 13, 6 AM $ 0.196
-0.39%
$ 328,627 $ 3,061
Apr 13, 5 AM $ 0.197
+0.12%
$ 330,398 $ 2,996
Apr 13, 4 AM $ 0.199
+0.13%
$ 334,438 $ 2,815
Apr 13, 3 AM $ 0.199
-0.65%
$ 334,105 $ 2,446
Apr 13, 2 AM $ 0.197
+0.00%
$ 331,199 $ 1,983
Apr 12, 4 PM $ 0.197
+0.23%
$ 330,962 $ 2,134
Apr 12, 2 PM $ 0.196
-0.84%
$ 328,964 $ 2,005
Apr 12, 1 PM $ 0.197
+1.12%
$ 331,516 $ 1,849
Apr 12, 12 PM $ 0.192
-4.82%
$ 323,339 $ 1,390
Apr 12, 11 AM $ 0.202
+0.00%
$ 339,442 $ 381
Apr 12, 6 AM $ 0.203
+0.00%
$ 341,139 $ 494
Apr 12, 3 AM $ 0.203
+0.00%
$ 341,277 $ 536
Apr 11, 4 PM $ 0.202
-0.36%
$ 338,863 $ 374
Apr 11, 10 AM $ 0.201
+0.00%
$ 337,648 $ 322
Apr 11, 7 AM $ 0.201
+0.15%
$ 337,443 $ 522
Apr 10, 12 PM $ 0.201
+0.19%
$ 338,168 $ 1,734
Apr 10, 9 AM $ 0.202
+0.00%
$ 340,067 $ 1,689
Apr 10, 8 AM $ 0.203
-0.04%
$ 341,375 $ 1,641
Apr 10, 7 AM $ 0.203
-0.12%
$ 341,610 $ 2,546
Apr 10, 6 AM $ 0.203
-0.14%
$ 341,857 $ 2,564
Apr 10, 5 AM $ 0.204
-0.07%
$ 342,404 $ 2,730
Apr 10, 4 AM $ 0.204
+0.00%
$ 342,429 $ 2,850
Apr 10, 3 AM $ 0.203
+0.00%
$ 341,211 $ 2,789
Apr 10, 2 AM $ 0.203
+0.55%
$ 341,074 $ 2,767
Apr 10, 1 AM $ 0.202
+0.00%
$ 339,034 $ 3,254
Apr 10, 12 AM $ 0.202
-3.14%
$ 339,086 $ 3,331
Apr 9, 11 PM $ 0.209
+0.00%
$ 350,657 $ 3,382
Apr 9, 4 PM $ 0.207
+0.00%
$ 347,470 $ 3,417
Apr 9, 3 PM $ 0.207
+0.19%
$ 348,219 $ 3,407
Apr 9, 2 PM $ 0.208
+0.15%
$ 348,698 $ 3,301
Apr 9, 1 PM $ 0.207
-1.71%
$ 347,782 $ 3,286
Apr 9, 12 PM $ 0.211
+0.34%
$ 355,103 $ 2,984
Apr 9, 11 AM $ 0.211
+0.12%
$ 354,729 $ 2,882
Apr 9, 9 AM $ 0.211
+0.00%
$ 353,981 $ 2,947
Apr 9, 8 AM $ 0.208
-3.67%
$ 349,191 $ 2,711
Apr 9, 6 AM $ 0.218
+0.00%
$ 366,895 $ 2,148
Apr 9, 4 AM $ 0.219
+0.00%
$ 367,383 $ 2,208
Apr 9, 2 AM $ 0.213
+0.00%
$ 358,673 $ 1,752
Apr 9, 1 AM $ 0.213
+0.20%
$ 358,659 $ 1,715
Apr 9, 12 AM $ 0.22
-0.03%
$ 369,723 $ 1,241
Apr 8, 11 PM $ 0.221
-0.47%
$ 371,759 $ 1,166
Apr 8, 1 PM $ 0.222
+0.00%
$ 373,585 $ 1,863
Apr 8, 12 PM $ 0.223
+0.00%
$ 373,920 $ 2,026