SPA Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.234
+0.24%
$ 392,935 $ 2,520
May 15, 7 PM $ 0.251
+10.32%
$ 421,345 $ 2,521
May 15, 6 PM $ 0.25
-7.41%
$ 419,411 $ 2,540
May 15, 2 AM $ 0.285
+1.95%
$ 479,342 $ 4,132
May 15, 12 AM $ 0.303
+4.73%
$ 508,605 $ 3,501
May 14, 6 PM $ 0.264
-6.83%
$ 444,235 $ 3,444
May 14, 5 PM $ 0.284
+1.57%
$ 476,810 $ 3,355
May 14, 3 PM $ 0.259
-7.28%
$ 434,844 $ 3,134
May 14, 2 PM $ 0.282
+2.06%
$ 473,492 $ 2,828
May 14, 1 PM $ 0.271
+1.71%
$ 455,199 $ 2,726
May 14, 12 PM $ 0.264
+0.00%
$ 444,308 $ 1,315
May 14, 8 AM $ 0.264
+0.00%
$ 442,911 $ 1,744
May 14, 7 AM $ 0.24
+0.00%
$ 402,668 $ 1,747
May 14, 6 AM $ 0.24
-0.27%
$ 403,379 $ 1,713
May 14, 5 AM $ 0.245
+0.00%
$ 411,503 $ 1,425
May 14, 3 AM $ 0.248
-6.28%
$ 416,042 $ 3,022
May 13, 7 PM $ 0.233
+0.00%
$ -- $ 4,485
May 13, 6 PM $ 0.266
+0.00%
$ 446,426 $ 4,332
May 13, 3 PM $ 0.259
+0.20%
$ 435,024 $ 3,608
May 13, 2 PM $ 0.257
+15.51%
$ 431,403 $ 3,490
May 13, 1 PM $ 0.222
+0.36%
$ 373,488 $ 4,338
May 13, 12 PM $ 0.227
-0.01%
$ 381,686 $ 3,245
May 13, 10 AM $ 0.236
+0.00%
$ 395,733 $ 3,355
May 13, 9 AM $ 0.236
+0.00%
$ 396,172 $ 3,607
May 13, 6 AM $ 0.255
-0.15%
$ 428,590 $ 4,420
May 13, 4 AM $ 0.214
-8.96%
$ 359,706 $ 3,081
May 13, 2 AM $ 0.247
+3.91%
$ 414,852 $ 2,862
May 13, 1 AM $ 0.239
-3.33%
$ 401,237 $ 2,592
May 13, 12 AM $ 0.224
-8.14%
$ 375,918 $ 2,425
May 12, 11 PM $ 0.243
+14.04%
$ 409,033 $ 2,552
May 12, 10 PM $ 0.213
+0.00%
$ 358,656 $ 2,316
May 12, 5 PM $ 0.234
-0.69%
$ 392,534 $ 1,908
May 12, 3 PM $ 0.232
+0.00%
$ 390,450 $ 2,323
May 12, 2 PM $ 0.232
-20.11%
$ 389,413 $ 2,860
May 12, 1 PM $ 0.239
-0.15%
$ 401,293 $ 2,086
May 12, 12 PM $ 0.295
+23.84%
$ 495,095 $ 2,043
May 12, 11 AM $ 0.295
+22.84%
$ 496,374 $ 2,069
May 12, 9 AM $ 0.296
-0.10%
$ 496,716 $ 2,349
May 12, 8 AM $ 0.288
+0.00%
$ 484,040 $ 1,685
May 12, 7 AM $ 0.285
+20.89%
$ 478,742 $ 1,352
May 12, 4 AM $ 0.272
+0.00%
$ 456,802 $ 1,584
May 12, 12 AM $ 0.258
+0.89%
$ 433,954 $ 1,489
May 11, 10 PM $ 0.263
+1.52%
$ 442,328 $ 1,546
May 11, 9 PM $ 0.259
+0.00%
$ 434,431 $ 1,342
May 11, 6 PM $ 0.259
+0.00%
$ 435,694 $ 1,212
May 11, 5 PM $ 0.265
+0.00%
$ 445,424 $ 820
May 11, 1 PM $ 0.261
+0.01%
$ 438,712 $ 1,168
May 11, 12 PM $ 0.261
+0.44%
$ 438,577 $ 2,006
May 11, 11 AM $ 0.252
+0.00%
$ 423,607 $ 2,003
May 11, 9 AM $ 0.254
-0.15%
$ 427,258 $ 2,101