SPA Historical Data

SPA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.426
+0.00%
$ 714,851 $ 1,049
Feb 26, 3 AM $ 0.428
-2.50%
$ 718,693 $ 780
Feb 26, 2 AM $ 0.436
+1.43%
$ 732,916 $ 8,078
Feb 25, 4 PM $ 0.411
-0.09%
$ 690,047 $ 5,176
Feb 25, 2 PM $ 0.4
+0.52%
$ 671,704 $ 3,219
Feb 25, 1 PM $ 0.397
-0.56%
$ 666,593 $ 2,383
Feb 25, 12 PM $ 0.412
+1.42%
$ 692,440 $ 18,404
Feb 25, 11 AM $ 0.405
+4.35%
$ 680,059 $ 17,711
Feb 25, 10 AM $ 0.388
+0.24%
$ 651,115 $ 15,427
Feb 25, 9 AM $ 0.388
-8.87%
$ 652,059 $ 14,566
Feb 25, 8 AM $ 0.424
-0.70%
$ 713,017 $ 12,153
Feb 25, 7 AM $ 0.463
-3.69%
$ 777,519 $ 7,387
Feb 25, 4 AM $ 0.47
+0.00%
$ 789,581 $ 1,466
Feb 25, 2 AM $ 0.464
-1.21%
$ 780,143 $ 302
Feb 25, 1 AM $ 0.47
+0.00%
$ 789,825 $ 166
Feb 24, 3 PM $ 0.461
-0.11%
$ 773,962 $ 12,709
Feb 24, 10 AM $ 0.467
-0.01%
$ 784,776 $ 12,121
Feb 24, 9 AM $ 0.468
+0.00%
$ 786,505 $ 11,762
Feb 24, 6 AM $ 0.471
+0.00%
$ 790,960 $ 11,392
Feb 24, 3 AM $ 0.482
+0.00%
$ 810,118 $ 9,646
Feb 23, 11 PM $ 0.475
+0.00%
$ 797,950 $ 8,686
Feb 23, 10 PM $ 0.475
+0.16%
$ 797,454 $ 8,661
Feb 23, 4 PM $ 0.468
+3.22%
$ 786,821 $ 7,746
Feb 23, 3 PM $ 0.452
+1.45%
$ 759,167 $ 6,311
Feb 23, 2 PM $ 0.45
+0.00%
$ 756,337 $ 4,765
Feb 23, 1 PM $ 0.45
+1.08%
$ 755,679 $ 4,192
Feb 23, 12 PM $ 0.447
+0.53%
$ 750,192 $ 3,706
Feb 23, 11 AM $ 0.444
-0.12%
$ 745,457 $ 3,026
Feb 23, 8 AM $ 0.451
+0.00%
$ 757,002 $ 2,480
Feb 23, 7 AM $ 0.454
-0.20%
$ 763,483 $ 837
Feb 23, 3 AM $ 0.455
-0.02%
$ 764,401 $ 552
Feb 23, 2 AM $ 0.454
+1.33%
$ 763,544 $ 6,513
Feb 23, 1 AM $ 0.449
+0.44%
$ 754,950 $ 5,923
Feb 23, 12 AM $ 0.452
-0.86%
$ 759,800 $ 5,139
Feb 22, 9 PM $ 0.46
-0.08%
$ 771,976 $ 4,726
Feb 22, 7 PM $ 0.461
+0.08%
$ 774,956 $ 4,628
Feb 22, 6 PM $ 0.463
+0.00%
$ 778,623 $ 4,563
Feb 22, 5 PM $ 0.469
-1.28%
$ 788,736 $ 3,874
Feb 22, 4 PM $ 0.477
-1.97%
$ 800,812 $ 3,479
Feb 22, 3 PM $ 0.485
+3.31%
$ 815,477 $ 2,551
Feb 22, 2 PM $ 0.471
-1.75%
$ 791,611 $ 1,601
Feb 22, 1 PM $ 0.47
+0.67%
$ 789,065 $ 440
Feb 22, 12 PM $ 0.466
+0.00%
$ 783,644 $ 53
Feb 22, 10 AM $ 0.469
+0.80%
$ 787,419 $ 5,627
Feb 22, 9 AM $ 0.475
+0.09%
$ 797,784 $ 5,134
Feb 22, 8 AM $ 0.477
+0.00%
$ 800,844 $ 4,525
Feb 22, 4 AM $ 0.486
+0.00%
$ 816,917 $ 3,717
Feb 22, 3 AM $ 0.486
+0.11%
$ 816,460 $ 3,681
Feb 22, 2 AM $ 0.48
+0.67%
$ 806,168 $ 38,901
Feb 22, 1 AM $ 0.484
-2.16%
$ 812,325 $ 36,696