SPA Historical Data

SPA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.484
-2.16%
$ 812,325 $ 36,696
Feb 22, 12 AM $ 0.497
-3.95%
$ 835,269 $ 38,309
Feb 21, 11 PM $ 0.515
-0.46%
$ 865,842 $ 36,717
Feb 21, 10 PM $ 0.517
+0.80%
$ 868,804 $ 36,504
Feb 21, 6 PM $ 0.517
+0.20%
$ 868,720 $ 35,665
Feb 21, 5 PM $ 0.517
+0.00%
$ 869,187 $ 35,610
Feb 21, 4 PM $ 0.519
-0.92%
$ 872,403 $ 35,468
Feb 21, 3 PM $ 0.533
-1.42%
$ 895,478 $ 34,381
Feb 21, 2 PM $ 0.544
+9.75%
$ 913,120 $ 33,652
Feb 21, 1 PM $ 0.492
-11.91%
$ 826,801 $ 27,509
Feb 21, 12 PM $ 0.559
+33.16%
$ 939,551 $ 22,903
Feb 21, 11 AM $ 0.421
+3.72%
$ 706,893 $ 8,345
Feb 21, 10 AM $ 0.41
+3.26%
$ 688,028 $ 7,265
Feb 21, 9 AM $ 0.397
+0.00%
$ 666,426 $ 6,336
Feb 21, 8 AM $ 0.395
-0.08%
$ 662,884 $ 6,022
Feb 21, 7 AM $ 0.397
+0.20%
$ 667,133 $ 4,962
Feb 21, 6 AM $ 0.396
-0.21%
$ 665,205 $ 4,906
Feb 21, 5 AM $ 0.399
+0.92%
$ 670,630 $ 4,731
Feb 21, 4 AM $ 0.394
+9.11%
$ 662,694 $ 2,846
Feb 21, 12 AM $ 0.356
+0.00%
$ -- $ 794
Feb 20, 11 PM $ 0.354
-0.36%
$ 594,632 $ 769
Feb 20, 3 PM $ 0.355
-0.01%
$ 596,688 $ 682
Feb 20, 1 PM $ 0.351
+0.00%
$ 589,755 $ 131
Feb 20, 12 PM $ 0.351
+1.20%
$ 589,022 $ 3,616
Feb 20, 11 AM $ 0.346
-2.09%
$ 581,892 $ 3,239
Feb 20, 9 AM $ 0.363
+0.00%
$ 609,151 $ 1,404
Feb 20, 8 AM $ 0.362
-0.75%
$ 608,660 $ 1,386
Feb 20, 7 AM $ 0.364
+0.00%
$ 612,186 $ 1,059
Feb 20, 4 AM $ 0.366
+0.00%
$ 614,161 $ 953
Feb 20, 1 AM $ 0.365
+0.12%
$ 613,299 $ 902
Feb 20, 12 AM $ 0.364
+0.00%
$ 611,625 $ 867
Feb 19, 10 PM $ 0.368
+0.00%
$ 617,488 $ 718
Feb 19, 11 AM $ 0.481
-0.28%
$ 807,677 $ 959
Feb 19, 8 AM $ 0.507
+0.00%
$ 851,797 $ 793
Feb 19, 4 AM $ 0.531
+0.00%
$ 892,466 $ 412
Feb 18, 11 PM $ 0.362
+0.00%
$ 607,490 $ 414
Feb 18, 10 PM $ 0.361
+0.00%
$ 607,266 $ 413
Feb 18, 8 AM $ 0.365
+0.00%
$ 613,513 $ 510
Feb 18, 5 AM $ 0.364
+0.23%
$ 612,188 $ 441
Feb 18, 4 AM $ 0.363
+0.00%
$ 610,065 $ 352
Feb 18, 3 AM $ 0.363
+0.34%
$ 610,049 $ 349
Feb 18, 1 AM $ 0.382
+0.00%
$ 641,779 $ 6,783
Feb 18, 12 AM $ 0.388
+0.00%
$ 651,718 $ 6,312
Feb 17, 7 PM $ 0.388
+0.00%
$ 651,780 $ 6,265
Feb 17, 6 PM $ 0.387
+0.00%
$ 650,953 $ 6,211
Feb 17, 5 PM $ 0.387
+0.22%
$ 649,861 $ 6,191
Feb 17, 3 PM $ 0.39
+0.00%
$ 655,969 $ 6,073
Feb 17, 2 PM $ 0.391
-0.80%
$ 656,172 $ 6,090
Feb 17, 1 PM $ 0.396
+4.66%
$ 664,914 $ 5,220
Feb 17, 12 PM $ 0.377
+2.00%
$ 633,294 $ 3,163