SPA Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.354
+0.11%
$ 594,923 $ 4,720
May 6, 8 AM $ 0.349
+0.00%
$ 587,115 $ 4,766
May 6, 7 AM $ 0.35
-5.09%
$ 587,917 $ 4,660
May 6, 6 AM $ 0.355
+2.37%
$ 596,781 $ 3,584
May 6, 5 AM $ 0.341
+4.52%
$ 572,667 $ 2,254
May 6, 4 AM $ 0.324
+0.43%
$ 544,598 $ 1,251
May 6, 3 AM $ 0.354
+0.00%
$ 593,917 $ 988
May 6, 2 AM $ 0.299
+0.00%
$ 502,280 $ 1,022
May 5, 4 PM $ 0.308
-2.09%
$ 518,045 $ 2,030
May 5, 3 PM $ 0.316
-0.54%
$ 530,198 $ 2,156
May 5, 1 PM $ 0.318
+0.00%
$ 533,577 $ 2,124
May 5, 12 PM $ 0.309
+0.00%
$ 519,299 $ 1,984
May 5, 11 AM $ 0.309
+0.00%
$ 518,696 $ 2,218
May 5, 8 AM $ 0.344
+0.00%
$ 577,971 $ 2,888
May 5, 7 AM $ 0.344
+10.63%
$ 578,232 $ 2,880
May 5, 5 AM $ 0.325
+0.00%
$ 545,984 $ 3,969
May 5, 3 AM $ 0.334
+0.00%
$ 561,617 $ 3,666
May 5, 1 AM $ 0.331
+0.00%
$ 556,899 $ 4,260
May 5, 12 AM $ 0.339
+0.00%
$ 569,268 $ 4,622
May 4, 3 PM $ 0.301
-0.27%
$ 506,051 $ 4,117
May 4, 2 PM $ 0.292
+0.00%
$ 490,368 $ 4,082
May 4, 12 PM $ 0.3
+2.81%
$ 504,012 $ 4,253
May 4, 11 AM $ 0.292
-2.73%
$ 490,937 $ 4,354
May 4, 10 AM $ 0.302
+3.13%
$ 506,713 $ 4,230
May 4, 9 AM $ 0.304
-1.04%
$ 511,223 $ 4,353
May 4, 8 AM $ 0.31
+0.01%
$ 520,538 $ 4,873
May 4, 7 AM $ 0.308
-1.03%
$ 516,909 $ 5,683
May 4, 6 AM $ 0.349
-1.32%
$ 585,934 $ 7,219
May 4, 5 AM $ 0.358
+13.02%
$ 601,577 $ 7,229
May 4, 2 AM $ 0.32
-2.68%
$ 538,240 $ 11,881
May 4, 1 AM $ 0.33
-1.58%
$ 554,367 $ 12,200
May 4, 12 AM $ 0.335
-1.51%
$ 563,324 $ 11,853
May 3, 5 PM $ 0.351
+5.05%
$ 589,225 $ 16,887
May 3, 3 PM $ 0.341
+0.00%
$ 573,038 $ 16,675
May 3, 2 PM $ 0.341
+5.18%
$ 573,226 $ 15,883
May 3, 12 PM $ 0.335
+6.22%
$ 563,107 $ 16,228
May 3, 11 AM $ 0.315
+0.13%
$ 528,932 $ 15,561
May 3, 9 AM $ 0.329
-0.01%
$ 553,223 $ 15,926
May 3, 8 AM $ 0.319
-2.08%
$ 536,256 $ 16,145
May 3, 7 AM $ 0.34
+0.53%
$ 570,959 $ 15,595
May 3, 6 AM $ 0.327
+0.60%
$ 549,336 $ 14,101
May 3, 5 AM $ 0.325
+0.62%
$ 545,481 $ 14,727
May 3, 4 AM $ 0.327
-10.59%
$ 548,637 $ 14,103
May 3, 3 AM $ 0.376
+0.30%
$ 631,318 $ 11,352
May 3, 2 AM $ 0.38
+0.24%
$ 638,890 $ 11,656
May 3, 1 AM $ 0.379
-2.55%
$ 635,898 $ 21,274
May 3, 12 AM $ 0.371
+0.00%
$ 622,846 $ 27,681
May 2, 11 PM $ 0.42
+14.34%
$ 705,935 $ 28,068
May 2, 10 PM $ 0.409
+6.69%
$ 686,963 $ 25,580
May 2, 9 PM $ 0.383
-13.96%
$ 643,903 $ 22,238