SPA Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.371
+0.13%
$ 623,031 $ 2,400
Feb 17, 9 AM $ 0.373
+0.00%
$ 626,526 $ 2,314
Feb 17, 8 AM $ 0.373
+4.08%
$ 626,673 $ 2,283
Feb 17, 7 AM $ 0.362
-0.42%
$ 607,410 $ 899
Feb 17, 4 AM $ 0.36
+0.00%
$ 604,083 $ 532
Feb 17, 3 AM $ 0.359
+0.00%
$ 603,658 $ 526
Feb 17, 2 AM $ 0.359
+0.00%
$ 603,629 $ 990
Feb 16, 11 PM $ 0.357
+0.00%
$ 599,458 $ 785
Feb 16, 5 PM $ 0.355
+0.06%
$ 596,217 $ 674
Feb 16, 3 PM $ 0.359
+0.00%
$ 603,552 $ 182
Feb 16, 2 PM $ 0.36
+0.36%
$ 604,247 $ 181
Feb 16, 11 AM $ 0.358
+0.22%
$ 601,198 $ 866
Feb 16, 9 AM $ 0.356
-0.32%
$ 597,444 $ 864
Feb 16, 8 AM $ 0.358
+0.00%
$ 601,553 $ 743
Feb 16, 6 AM $ 0.362
+0.19%
$ 608,806 $ 525
Feb 16, 5 AM $ 0.364
+0.00%
$ 611,487 $ 454
Feb 16, 2 AM $ 0.363
-0.18%
$ 610,113 $ 616
Feb 16, 1 AM $ 0.363
+0.07%
$ 609,302 $ 580
Feb 16, 12 AM $ 0.362
+0.00%
$ -- $ 550
Feb 15, 10 PM $ 0.362
+0.95%
$ 608,338 $ 512
Feb 15, 4 PM $ 0.358
+0.00%
$ 601,358 $ 215
Feb 15, 3 PM $ 0.358
+0.00%
$ 601,953 $ 125
Feb 15, 2 PM $ 0.36
+0.00%
$ 604,855 $ 26
Feb 15, 8 AM $ 0.366
-0.09%
$ 615,091 $ 9,394
Feb 15, 7 AM $ 0.367
-0.48%
$ 617,230 $ 4,865
Feb 15, 5 AM $ 0.369
-1.78%
$ 620,430 $ 4,749
Feb 15, 4 AM $ 0.375
+1.00%
$ 629,686 $ 4,339
Feb 15, 3 AM $ 0.37
+2.04%
$ 621,564 $ 3,796
Feb 15, 2 AM $ 0.362
+3.02%
$ 607,940 $ 16,265
Feb 15, 1 AM $ 0.339
+1.71%
$ 568,744 $ 13,381
Feb 15, 12 AM $ 0.332
+0.46%
$ 558,263 $ 12,516
Feb 14, 11 PM $ 0.331
+0.91%
$ 556,242 $ 12,356
Feb 14, 10 PM $ 0.327
+0.00%
$ 549,689 $ 11,969
Feb 14, 5 PM $ 0.327
+0.50%
$ 549,616 $ 11,864
Feb 14, 4 PM $ 0.323
-0.42%
$ 542,079 $ 11,637
Feb 14, 3 PM $ 0.324
+1.96%
$ 544,622 $ 11,543
Feb 14, 2 PM $ 0.316
+0.23%
$ 530,929 $ 10,778
Feb 14, 1 PM $ 0.314
+0.40%
$ 527,820 $ 10,472
Feb 14, 12 PM $ 0.312
+0.33%
$ 523,996 $ 10,330
Feb 14, 11 AM $ 0.311
-0.84%
$ 522,199 $ 10,021
Feb 14, 10 AM $ 0.314
-2.14%
$ 526,866 $ 9,088
Feb 14, 9 AM $ 0.322
-0.25%
$ 540,427 $ 8,256
Feb 14, 8 AM $ 0.322
+0.44%
$ 541,234 $ 8,238
Feb 14, 7 AM $ 0.321
-0.13%
$ 539,441 $ 8,091
Feb 14, 6 AM $ 0.322
+0.00%
$ 540,787 $ 7,545
Feb 14, 5 AM $ 0.322
+1.61%
$ 540,278 $ 7,465
Feb 14, 4 AM $ 0.315
+0.31%
$ 529,147 $ 6,927
Feb 14, 3 AM $ 0.313
+3.07%
$ 525,691 $ 6,694
Feb 14, 2 AM $ 0.303
-10.77%
$ 509,355 $ 10,241
Feb 14, 1 AM $ 0.34
-0.91%
$ 570,952 $ 7,867