SPA Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.418
+0.00%
$ 701,421 $ 20,632
May 2, 5 PM $ 0.392
+0.00%
$ 657,954 $ 21,204
May 2, 4 PM $ 0.391
+0.00%
$ 657,167 $ 21,161
May 2, 3 PM $ 0.391
-2.23%
$ 656,830 $ 22,213
May 2, 2 PM $ 0.391
+0.00%
$ 657,663 $ 23,401
May 2, 1 PM $ 0.394
-2.36%
$ 662,197 $ 24,140
May 2, 12 PM $ 0.407
+0.00%
$ 683,027 $ 24,790
May 2, 11 AM $ 0.407
+0.00%
$ 683,798 $ 25,768
May 2, 9 AM $ 0.425
-1.51%
$ 713,168 $ 26,384
May 2, 8 AM $ 0.434
-1.34%
$ 728,857 $ 26,550
May 2, 7 AM $ 0.44
+11.20%
$ 738,736 $ 27,102
May 2, 6 AM $ 0.394
+4.77%
$ 661,654 $ 23,618
May 2, 5 AM $ 0.376
-0.34%
$ 632,071 $ 22,330
May 2, 4 AM $ 0.377
-8.11%
$ 633,033 $ 23,723
May 2, 3 AM $ 0.411
+7.71%
$ 689,868 $ 25,650
May 2, 2 AM $ 0.398
-9.43%
$ 668,437 $ 24,460
May 2, 1 AM $ 0.436
+8.09%
$ 732,534 $ 18,104
May 2, 12 AM $ 0.402
+14.78%
$ 675,232 $ 15,746
May 1, 11 PM $ 0.35
+2.25%
$ 588,268 $ 10,629
May 1, 9 PM $ 0.329
+0.04%
$ 552,578 $ 9,476
May 1, 7 PM $ 0.346
+0.00%
$ 581,606 $ 9,668
May 1, 5 PM $ 0.338
+0.00%
$ 568,524 $ 10,054
May 1, 4 PM $ 0.358
+0.00%
$ 601,794 $ 9,546
May 1, 3 PM $ 0.359
+5.74%
$ 602,696 $ 9,371
May 1, 2 PM $ 0.339
+4.53%
$ 569,966 $ 7,251
May 1, 1 PM $ 0.321
+0.00%
$ 539,634 $ 6,445
May 1, 12 PM $ 0.321
+0.83%
$ 539,043 $ 6,497
May 1, 11 AM $ 0.317
+0.09%
$ 532,522 $ 6,355
May 1, 10 AM $ 0.316
+1.70%
$ 531,543 $ 6,171
May 1, 9 AM $ 0.311
+0.36%
$ 522,647 $ 5,890
May 1, 8 AM $ 0.308
+1.46%
$ 517,077 $ 6,342
May 1, 7 AM $ 0.304
+0.00%
$ 510,484 $ 5,790
May 1, 6 AM $ 0.306
+0.82%
$ 513,282 $ 7,271
May 1, 5 AM $ 0.301
-6.28%
$ 505,576 $ 8,387
May 1, 3 AM $ 0.324
+4.65%
$ 543,947 $ 8,602
May 1, 2 AM $ 0.309
-0.72%
$ 519,309 $ 7,777
May 1, 1 AM $ 0.309
-0.16%
$ 519,607 $ 7,171
May 1, 12 AM $ 0.305
+6.92%
$ 511,871 $ 6,611
Apr 30, 11 PM $ 0.285
-0.96%
$ 478,781 $ 6,733
Apr 30, 10 PM $ 0.293
+0.00%
$ 492,869 $ 6,644
Apr 30, 3 PM $ 0.345
+0.00%
$ -- $ 8,346
Apr 30, 2 PM $ 0.344
-4.65%
$ 577,317 $ 8,753
Apr 30, 12 PM $ 0.38
+30.17%
$ 638,261 $ 9,506
Apr 30, 10 AM $ 0.293
+0.00%
$ 492,825 $ 9,942
Apr 30, 9 AM $ 0.366
-2.07%
$ 614,246 $ 10,040
Apr 30, 8 AM $ 0.376
+33.71%
$ 630,962 $ 10,897
Apr 30, 7 AM $ 0.281
-3.44%
$ 471,308 $ 7,947
Apr 30, 6 AM $ 0.292
+0.21%
$ 490,233 $ 6,922
Apr 30, 5 AM $ 0.282
+3.69%
$ 473,087 $ 5,668
Apr 30, 4 AM $ 0.272
+0.00%
$ 456,428 $ 5,524