SPA Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.313
+3.07%
$ 525,691 $ 6,694
Feb 14, 2 AM $ 0.303
-10.77%
$ 509,355 $ 10,241
Feb 14, 1 AM $ 0.34
-0.91%
$ 570,952 $ 7,867
Feb 14, 12 AM $ 0.342
+2.01%
$ 575,045 $ 7,465
Feb 13, 11 PM $ 0.336
-3.20%
$ 563,820 $ 6,804
Feb 13, 10 PM $ 0.345
+0.00%
$ 579,573 $ 5,920
Feb 13, 9 PM $ 0.344
+0.01%
$ 578,208 $ 5,844
Feb 13, 8 PM $ 0.344
+0.51%
$ 578,383 $ 5,604
Feb 13, 5 PM $ 0.342
+0.64%
$ 573,924 $ 5,422
Feb 13, 4 PM $ 0.34
+0.12%
$ 571,896 $ 5,416
Feb 13, 3 PM $ 0.34
+0.97%
$ 571,279 $ 5,115
Feb 13, 2 PM $ 0.337
-6.76%
$ 566,108 $ 4,361
Feb 13, 1 PM $ 0.361
+0.00%
$ 607,311 $ 2,288
Feb 13, 7 AM $ 0.363
-0.06%
$ 609,910 $ 2,221
Feb 13, 5 AM $ 0.366
+2.73%
$ 614,194 $ 2,100
Feb 13, 4 AM $ 0.351
+0.00%
$ 589,111 $ 1,164
Feb 13, 3 AM $ 0.352
+0.07%
$ 590,689 $ 1,146
Feb 13, 2 AM $ 0.351
+0.00%
$ 589,221 $ 4,398
Feb 13, 1 AM $ 0.351
+0.00%
$ 589,650 $ 4,398
Feb 13, 12 AM $ 0.352
+0.00%
$ 592,007 $ 4,160
Feb 12, 7 PM $ 0.36
+0.00%
$ 604,737 $ 3,573
Feb 12, 4 PM $ 0.36
+0.00%
$ 604,255 $ 3,468
Feb 12, 3 PM $ 0.358
+0.00%
$ 601,740 $ 3,347
Feb 12, 1 PM $ 0.357
+0.09%
$ 599,633 $ 3,245
Feb 12, 12 PM $ 0.356
+1.20%
$ 597,424 $ 3,142
Feb 12, 11 AM $ 0.351
-2.32%
$ 589,324 $ 2,140
Feb 12, 8 AM $ 0.361
-0.32%
$ 606,022 $ 1,360
Feb 12, 7 AM $ 0.363
+0.00%
$ 610,441 $ 1,263
Feb 12, 6 AM $ 0.359
-1.04%
$ 609,273 $ 946
Feb 12, 5 AM $ 0.366
+0.00%
$ -- $ 763
Feb 12, 4 AM $ 0.365
+0.00%
$ 613,723 $ 715
Feb 12, 3 AM $ 0.362
-0.61%
$ 607,611 $ 622
Feb 12, 2 AM $ 0.366
+0.43%
$ 614,624 $ 6,280
Feb 12, 1 AM $ 0.364
+0.04%
$ 611,727 $ 6,080
Feb 12, 12 AM $ 0.365
+0.00%
$ 612,423 $ 5,981
Feb 11, 11 PM $ 0.361
+0.00%
$ 606,933 $ 5,767
Feb 11, 6 PM $ 0.36
+0.00%
$ 605,315 $ 5,860
Feb 11, 4 PM $ 0.366
+0.00%
$ 615,206 $ 5,452
Feb 11, 1 PM $ 0.364
+0.81%
$ 611,486 $ 5,350
Feb 11, 12 PM $ 0.361
+0.69%
$ 606,406 $ 4,925
Feb 11, 11 AM $ 0.359
+2.43%
$ 603,759 $ 4,490
Feb 11, 10 AM $ 0.35
-2.00%
$ 588,712 $ 3,834
Feb 11, 9 AM $ 0.358
+0.41%
$ 602,157 $ 3,080
Feb 11, 7 AM $ 0.363
+0.00%
$ 609,020 $ 2,671
Feb 11, 6 AM $ 0.361
+0.18%
$ 606,669 $ 2,563
Feb 11, 4 AM $ 0.361
+0.00%
$ 606,645 $ 2,119
Feb 11, 3 AM $ 0.362
+1.48%
$ 607,876 $ 2,081
Feb 11, 2 AM $ 0.356
-2.67%
$ 597,775 $ 1,781
Feb 11, 1 AM $ 0.364
+0.48%
$ 612,103 $ 964
Feb 11, 12 AM $ 0.36
+0.28%
$ 605,518 $ 664