SPA Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.362
-0.63%
$ 608,087 $ 281
Feb 10, 6 PM $ 0.364
-0.57%
$ 611,655 $ 5,996
Feb 10, 5 PM $ 0.366
+0.08%
$ 614,855 $ 5,774
Feb 10, 4 PM $ 0.366
+0.23%
$ 614,631 $ 5,710
Feb 10, 2 PM $ 0.366
+2.30%
$ 615,074 $ 5,288
Feb 10, 1 PM $ 0.358
-2.31%
$ 601,528 $ 4,573
Feb 10, 9 AM $ 0.37
+0.14%
$ 621,085 $ 3,682
Feb 10, 8 AM $ 0.368
+0.01%
$ 617,856 $ 3,566
Feb 10, 7 AM $ 0.374
+1.13%
$ 628,814 $ 3,128
Feb 10, 6 AM $ 0.366
-6.47%
$ 615,555 $ 2,680
Feb 10, 3 AM $ 0.392
-0.59%
$ 658,145 $ 956
Feb 10, 1 AM $ 0.392
+0.00%
$ 657,851 $ 12,592
Feb 10, 12 AM $ 0.392
+0.04%
$ 658,036 $ 12,562
Feb 9, 11 PM $ 0.391
+0.00%
$ 657,094 $ 12,496
Feb 9, 10 PM $ 0.391
+0.00%
$ 656,838 $ 12,554
Feb 9, 8 PM $ 0.393
+0.00%
$ 660,380 $ 12,229
Feb 9, 5 PM $ 0.388
+0.00%
$ 652,369 $ 12,068
Feb 9, 4 PM $ 0.393
-0.13%
$ 661,072 $ 11,798
Feb 9, 2 PM $ 0.394
-0.87%
$ 661,258 $ 11,730
Feb 9, 12 PM $ 0.397
+0.06%
$ 667,008 $ 11,562
Feb 9, 11 AM $ 0.396
+0.61%
$ 664,827 $ 11,354
Feb 9, 10 AM $ 0.405
+0.00%
$ 680,528 $ 10,739
Feb 9, 8 AM $ 0.405
+0.00%
$ 680,403 $ 10,729
Feb 9, 7 AM $ 0.405
+0.35%
$ 680,640 $ 10,686
Feb 9, 6 AM $ 0.404
-0.17%
$ 679,294 $ 10,589
Feb 9, 5 AM $ 0.417
-1.04%
$ 700,736 $ 10,077
Feb 9, 4 AM $ 0.423
+11.97%
$ 710,750 $ 9,343
Feb 9, 3 AM $ 0.378
-0.48%
$ 635,059 $ 3,221
Feb 9, 2 AM $ 0.38
-0.03%
$ 637,748 $ 12,722
Feb 9, 1 AM $ 0.377
+0.09%
$ 633,547 $ 12,377
Feb 9, 12 AM $ 0.389
-1.68%
$ 653,068 $ 12,005
Feb 8, 7 PM $ 0.399
+0.14%
$ 669,999 $ 11,401
Feb 8, 5 PM $ 0.398
+0.00%
$ 669,427 $ 11,265
Feb 8, 4 PM $ 0.398
-0.10%
$ 669,242 $ 11,253
Feb 8, 3 PM $ 0.399
-2.98%
$ 670,362 $ 11,524
Feb 8, 2 PM $ 0.408
+3.10%
$ 685,387 $ 9,902
Feb 8, 1 PM $ 0.395
+0.09%
$ 663,804 $ 9,068
Feb 8, 12 PM $ 0.395
-0.02%
$ 664,299 $ 9,007
Feb 8, 11 AM $ 0.396
-1.30%
$ 665,234 $ 8,982
Feb 8, 10 AM $ 0.403
+5.54%
$ 677,554 $ 8,648
Feb 8, 9 AM $ 0.382
+7.24%
$ 642,236 $ 5,182
Feb 8, 8 AM $ 0.357
+0.00%
$ 598,978 $ 3,143
Feb 8, 7 AM $ 0.356
-0.02%
$ 597,404 $ 3,084
Feb 8, 6 AM $ 0.356
-0.22%
$ 597,390 $ 3,082
Feb 8, 5 AM $ 0.354
+0.87%
$ 594,168 $ 2,703
Feb 8, 4 AM $ 0.35
-2.60%
$ 588,791 $ 2,475
Feb 8, 3 AM $ 0.36
-0.02%
$ 604,555 $ 1,774
Feb 8, 1 AM $ 0.368
+0.61%
$ 617,945 $ 2,738
Feb 7, 11 PM $ 0.367
+1.56%
$ 615,927 $ 2,412
Feb 7, 4 PM $ 0.362
+0.00%
$ 608,625 $ 1,830