SPA Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.283
+0.71%
$ 476,244 $ 6,419
Mar 23, 9 AM $ 0.286
+2.92%
$ 479,666 $ 5,701
Mar 23, 8 AM $ 0.279
-0.22%
$ 469,070 $ 5,549
Mar 23, 7 AM $ 0.278
+0.57%
$ 467,391 $ 5,805
Mar 23, 6 AM $ 0.277
-1.96%
$ 464,619 $ 5,959
Mar 23, 5 AM $ 0.283
-0.01%
$ 476,246 $ 5,916
Mar 23, 4 AM $ 0.281
-0.31%
$ 472,884 $ 6,690
Mar 23, 3 AM $ 0.287
-0.79%
$ 482,900 $ 6,051
Mar 23, 2 AM $ 0.29
-0.10%
$ 486,452 $ 6,071
Mar 23, 1 AM $ 0.29
-0.29%
$ 486,934 $ 6,352
Mar 23, 12 AM $ 0.291
+0.58%
$ 488,736 $ 6,844
Mar 22, 11 PM $ 0.286
+0.00%
$ 480,702 $ 7,107
Mar 22, 6 PM $ 0.287
+0.00%
$ 482,645 $ 7,442
Mar 22, 5 PM $ 0.287
+2.05%
$ 482,736 $ 7,294
Mar 22, 4 PM $ 0.281
-0.24%
$ 471,623 $ 6,795
Mar 22, 3 PM $ 0.281
+1.27%
$ 472,818 $ 7,241
Mar 22, 2 PM $ 0.278
-0.88%
$ 467,501 $ 6,360
Mar 22, 1 PM $ 0.282
-0.51%
$ 472,977 $ 6,478
Mar 22, 12 PM $ 0.283
-0.34%
$ 475,216 $ 6,391
Mar 22, 11 AM $ 0.285
+0.00%
$ 478,044 $ 7,150
Mar 22, 10 AM $ 0.278
+0.00%
$ 466,730 $ 6,606
Mar 22, 9 AM $ 0.277
+2.43%
$ 465,035 $ 7,031
Mar 22, 8 AM $ 0.277
-0.02%
$ 465,708 $ 6,783
Mar 22, 7 AM $ 0.277
+0.15%
$ 465,900 $ 6,921
Mar 22, 6 AM $ 0.278
+0.00%
$ 466,505 $ 6,933
Mar 22, 5 AM $ 0.283
+2.41%
$ 474,732 $ 6,645
Mar 22, 4 AM $ 0.272
-0.13%
$ 456,750 $ 5,419
Mar 22, 3 AM $ 0.272
+0.22%
$ 457,317 $ 5,522
Mar 22, 2 AM $ 0.273
-0.77%
$ 459,038 $ 5,597
Mar 22, 1 AM $ 0.276
-1.29%
$ 463,268 $ 5,503
Mar 22, 12 AM $ 0.281
-1.66%
$ 471,742 $ 5,211
Mar 21, 11 PM $ 0.288
+0.05%
$ 483,519 $ 4,583
Mar 21, 6 PM $ 0.288
+0.00%
$ 484,005 $ 4,414
Mar 21, 5 PM $ 0.29
+0.00%
$ 486,800 $ 4,280
Mar 21, 4 PM $ 0.29
+1.90%
$ 487,460 $ 4,282
Mar 21, 2 PM $ 0.288
+0.00%
$ 484,027 $ 4,886
Mar 21, 1 PM $ 0.288
+0.35%
$ 483,666 $ 4,843
Mar 21, 12 PM $ 0.286
+2.75%
$ 480,618 $ 5,028
Mar 21, 11 AM $ 0.277
+0.96%
$ 464,953 $ 4,102
Mar 21, 10 AM $ 0.274
-2.11%
$ 460,820 $ 4,039
Mar 21, 8 AM $ 0.28
+4.12%
$ 470,525 $ 4,052
Mar 21, 7 AM $ 0.269
-0.07%
$ 451,257 $ 2,964
Mar 21, 6 AM $ 0.269
-0.15%
$ 451,692 $ 2,967
Mar 21, 4 AM $ 0.268
+0.19%
$ 450,019 $ 3,516
Mar 21, 3 AM $ 0.27
-0.56%
$ 453,448 $ 3,291
Mar 21, 2 AM $ 0.272
+0.00%
$ 456,700 $ 3,564
Mar 20, 4 PM $ 0.271
-0.87%
$ 455,914 $ 4,365
Mar 20, 3 PM $ 0.27
+1.60%
$ 454,330 $ 3,757
Mar 20, 2 PM $ 0.266
-1.39%
$ 447,009 $ 3,412
Mar 20, 1 PM $ 0.269
-1.35%
$ 452,604 $ 3,207