SPA Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.515
+44.93%
$ 865,842 $ 36,717
Feb 20, 2026 $ 0.354
-2.78%
$ 594,632 $ 769
Feb 19, 2026 $ 0.368
-30.81%
$ 617,488 $ 718
Feb 18, 2026 $ 0.362
-6.79%
$ 607,490 $ 414
Feb 17, 2026 $ 0.388
+7.98%
$ 651,780 $ 6,265
Feb 16, 2026 $ 0.357
-1.40%
$ 599,458 $ 785
Feb 15, 2026 $ 0.362
+9.47%
$ 608,338 $ 512
Feb 14, 2026 $ 0.331
-1.33%
$ 556,242 $ 12,356
Feb 13, 2026 $ 0.336
-4.76%
$ 563,820 $ 6,804
Feb 12, 2026 $ 0.36
-1.26%
$ 604,737 $ 3,573
Feb 11, 2026 $ 0.361
+0.52%
$ 606,933 $ 5,767
Feb 10, 2026 $ 0.362
-7.55%
$ 608,087 $ 281
Feb 9, 2026 $ 0.391
-1.08%
$ 657,094 $ 12,496
Feb 8, 2026 $ 0.399
+9.08%
$ 669,999 $ 11,401
Feb 7, 2026 $ 0.367
-1.70%
$ 615,927 $ 2,412
Feb 6, 2026 $ 0.373
+0.16%
$ 627,163 $ 1,925
Feb 5, 2026 $ 0.375
-1.28%
$ -- $ 3,245
Feb 4, 2026 $ 0.361
-5.00%
$ 606,617 $ 7,940
Feb 3, 2026 $ 0.38
-1.53%
$ 638,342 $ 4,103
Feb 2, 2026 $ 0.379
-1.80%
$ -- $ 5,309
Feb 1, 2026 $ 0.386
-7.14%
$ 649,090 $ 1,578
Jan 31, 2026 $ 0.417
+0.53%
$ 700,940 $ 10,633
Jan 30, 2026 $ 0.396
-3.28%
$ -- $ 7,922
Jan 29, 2026 $ 0.425
+0.08%
$ -- $ 2,490
Jan 28, 2026 $ 0.425
-4.36%
$ 714,561 $ 6,866
Jan 27, 2026 $ 0.445
-2.01%
$ 747,413 $ 24,372
Jan 26, 2026 $ 0.467
-9.20%
$ -- $ 15,397
Jan 25, 2026 $ 0.517
+4.08%
$ 868,779 $ 9,843
Jan 24, 2026 $ 0.498
-0.26%
$ 837,238 $ 6,819
Jan 23, 2026 $ 0.499
+13.10%
$ 838,402 $ 14,259
Jan 22, 2026 $ 0.441
-9.53%
$ 740,805 $ 7,162
Jan 21, 2026 $ 0.487
-3.32%
$ 818,144 $ 12,359
Jan 20, 2026 $ 0.505
-18.05%
$ 847,937 $ 57,871
Jan 19, 2026 $ 0.615
-0.82%
$ 1.03 million $ 21,874
Jan 18, 2026 $ 0.619
-19.18%
$ 1.04 million $ 86,744
Jan 17, 2026 $ 0.766
-30.89%
$ 1.29 million $ 187,084
Jan 16, 2026 $ 1.11
-23.55%
$ 1.86 million $ 185,013
Jan 15, 2026 $ 1.5
+0.61%
$ 2.52 million $ 319,399
Jan 14, 2026 $ 1.48
+286.62%
$ 2.49 million $ 816,165
Jan 13, 2026 $ 0.387
+7.32%
$ 650,373 $ 6,613
Jan 12, 2026 $ 0.362
+4.52%
$ 607,413 $ 20,489
Jan 11, 2026 $ 0.348
-1.27%
$ -- $ 18,641
Jan 10, 2026 $ 0.352
-2.20%
$ 590,767 $ 16,351
Jan 9, 2026 $ 0.359
-2.84%
$ 602,501 $ 17,738
Jan 8, 2026 $ 0.369
-1.32%
$ 620,680 $ 15,486
Jan 7, 2026 $ 0.374
-3.28%
$ 628,631 $ 11,411
Jan 6, 2026 $ 0.387
-0.26%
$ 649,830 $ 5,234
Jan 5, 2026 $ 0.388
-3.74%
$ 651,568 $ 1,659
Jan 4, 2026 $ 0.398
+1.42%
$ -- $ 568
Jan 3, 2026 $ 0.393
-1.65%
$ -- $ 152,825