SPA Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.224
-2.38%
$ 376,518 $ 2,638
Apr 7, 1 PM $ 0.23
-0.17%
$ 385,840 $ 2,164
Apr 7, 11 AM $ 0.231
+0.00%
$ 388,823 $ 2,044
Apr 7, 10 AM $ 0.231
+0.00%
$ 388,638 $ 2,052
Apr 7, 7 AM $ 0.233
+0.03%
$ 390,737 $ 2,161
Apr 7, 6 AM $ 0.234
+1.39%
$ 393,036 $ 2,028
Apr 7, 3 AM $ 0.231
+0.00%
$ 388,124 $ 1,399
Apr 7, 2 AM $ 0.231
+0.00%
$ 388,078 $ 1,482
Apr 7, 1 AM $ 0.229
-0.63%
$ 384,310 $ 1,770
Apr 6, 8 PM $ 0.23
+0.00%
$ 386,988 $ 1,583
Apr 6, 3 PM $ 0.233
-1.87%
$ 392,044 $ 1,851
Apr 6, 2 PM $ 0.238
+0.00%
$ 399,545 $ 1,531
Apr 6, 1 PM $ 0.238
+0.00%
$ 399,383 $ 1,824
Apr 6, 10 AM $ 0.237
+0.00%
$ 398,355 $ 1,773
Apr 6, 9 AM $ 0.237
-0.96%
$ 398,286 $ 1,748
Apr 6, 8 AM $ 0.239
+0.24%
$ 402,271 $ 1,635
Apr 6, 3 AM $ 0.239
-0.16%
$ 402,095 $ 1,605
Apr 6, 2 AM $ 0.241
+2.23%
$ 404,731 $ 1,430
Apr 6, 1 AM $ 0.236
+0.00%
$ 395,991 $ 1,240
Apr 5, 2 PM $ 0.236
+0.00%
$ 396,617 $ 1,331
Apr 5, 1 PM $ 0.237
-1.02%
$ 397,652 $ 1,316
Apr 5, 6 AM $ 0.24
+0.00%
$ 403,109 $ 1,366
Apr 5, 5 AM $ 0.24
+0.00%
$ 403,572 $ 1,363
Apr 5, 2 AM $ 0.24
-0.84%
$ 402,679 $ 2,178
Apr 5, 1 AM $ 0.243
-0.17%
$ 408,037 $ 2,025
Apr 5, 12 AM $ 0.238
+0.00%
$ 399,257 $ 1,434
Apr 4, 6 PM $ 0.238
+0.00%
$ 399,444 $ 1,868
Apr 4, 4 PM $ 0.238
-0.08%
$ 399,314 $ 1,838
Apr 4, 2 PM $ 0.239
+0.28%
$ 401,551 $ 3,302
Apr 4, 1 PM $ 0.238
-0.17%
$ 399,342 $ 3,174
Apr 4, 9 AM $ 0.239
-0.24%
$ 401,070 $ 6,388
Apr 4, 5 AM $ 0.23
+0.00%
$ 386,914 $ 6,622
Apr 4, 12 AM $ 0.234
-0.01%
$ 392,503 $ 9,939
Apr 3, 4 PM $ 0.239
+7.74%
$ 401,903 $ 9,603
Apr 3, 11 AM $ 0.242
-0.63%
$ 406,704 $ 4,633
Apr 3, 10 AM $ 0.233
+0.00%
$ 391,635 $ 3,148
Apr 3, 9 AM $ 0.233
+0.00%
$ 391,289 $ 3,167
Apr 3, 8 AM $ 0.232
+0.16%
$ 390,462 $ 3,162
Apr 3, 7 AM $ 0.23
+1.93%
$ 385,983 $ 3,205
Apr 3, 6 AM $ 0.223
+1.79%
$ 374,236 $ 2,633
Apr 3, 5 AM $ 0.218
+0.08%
$ 367,025 $ 2,175
Apr 3, 3 AM $ 0.216
+0.00%
$ 363,189 $ 3,222
Apr 3, 2 AM $ 0.216
+0.00%
$ 363,645 $ 3,200
Apr 3, 1 AM $ 0.216
+1.03%
$ 363,691 $ 3,108
Apr 2, 11 PM $ 0.212
+0.00%
$ 356,523 $ 3,158
Apr 2, 2 PM $ 0.21
+0.00%
$ 352,377 $ 3,638
Apr 2, 1 PM $ 0.212
+0.10%
$ 356,311 $ 3,441
Apr 2, 12 PM $ 0.211
-2.93%
$ 354,776 $ 3,370
Apr 2, 9 AM $ 0.219
+0.00%
$ 367,306 $ 5,411
Apr 2, 8 AM $ 0.219
-0.51%
$ 367,310 $ 5,938