SPA Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.088
+0.00%
$ 147,848 $ 1,042
Aug 7, 8 AM $ 0.0881
+0.30%
$ 148,002 $ 1,056
Aug 7, 6 AM $ 0.0878
-4.26%
$ 147,474 $ 1,034
Aug 7, 5 AM $ 0.0918
+0.12%
$ 154,173 $ 474
Aug 7, 4 AM $ 0.0925
+0.00%
$ 155,359 $ 377
Aug 7, 3 AM $ 0.0924
+0.00%
$ 155,236 $ 372
Aug 7, 2 AM $ 0.0924
+0.00%
$ -- $ 393
Aug 6, 4 PM $ 0.0922
+0.00%
$ 154,838 $ 401
Aug 6, 3 PM $ 0.0915
+0.00%
$ 153,654 $ 229
Aug 6, 9 AM $ 0.0928
+0.00%
$ 155,820 $ 382
Aug 6, 8 AM $ 0.0928
+0.00%
$ 155,977 $ 381
Aug 6, 6 AM $ 0.0931
+0.00%
$ 156,425 $ 485
Aug 6, 5 AM $ 0.0931
+0.00%
$ 156,425 $ 739
Aug 6, 3 AM $ 0.0933
+0.00%
$ 156,697 $ 743
Aug 5, 8 PM $ 0.0929
+0.00%
$ 156,085 $ 698
Aug 5, 5 PM $ 0.0926
-0.14%
$ 155,594 $ 873
Aug 5, 1 PM $ 0.0931
+0.00%
$ 156,437 $ 906
Aug 5, 11 AM $ 0.0932
+0.00%
$ 156,523 $ 853
Aug 5, 10 AM $ 0.0928
+0.47%
$ 155,911 $ 913
Aug 5, 9 AM $ 0.092
-0.27%
$ 154,564 $ 836
Aug 5, 7 AM $ 0.0923
-0.41%
$ 154,988 $ 1,172
Aug 5, 6 AM $ 0.0923
+0.00%
$ 155,019 $ 1,090
Aug 5, 5 AM $ 0.0922
+0.00%
$ 154,958 $ 878
Aug 4, 11 PM $ 0.0943
+0.00%
$ 158,347 $ 1,933
Aug 4, 6 PM $ 0.0939
+0.00%
$ 157,730 $ 1,743
Aug 4, 5 PM $ 0.0953
+0.00%
$ 160,171 $ 1,700
Aug 4, 2 PM $ 0.0957
+0.11%
$ 160,785 $ 1,840
Aug 4, 1 PM $ 0.0955
+0.10%
$ 160,474 $ 2,105
Aug 4, 12 PM $ 0.0954
+0.00%
$ 160,287 $ 2,098
Aug 4, 11 AM $ 0.0954
+0.39%
$ 160,287 $ 2,215
Aug 4, 10 AM $ 0.0949
+0.00%
$ 159,380 $ 2,126
Aug 4, 9 AM $ 0.0945
+0.00%
$ 158,724 $ 2,118
Aug 4, 8 AM $ 0.0946
-2.22%
$ 158,846 $ 1,875
Aug 4, 6 AM $ 0.0961
+0.00%
$ 161,418 $ 1,776
Aug 4, 5 AM $ 0.096
+1.18%
$ 161,355 $ 1,751
Aug 4, 4 AM $ 0.0949
-2.18%
$ 159,351 $ 1,343
Aug 4, 2 AM $ 0.0969
-0.36%
$ 162,776 $ 1,330
Aug 4, 1 AM $ 0.0986
+0.01%
$ 165,688 $ 1,010
Aug 3, 10 PM $ 0.101
+0.00%
$ 169,619 $ 652
Aug 3, 3 PM $ 0.101
+0.00%
$ 169,129 $ 652
Aug 3, 2 PM $ 0.0995
+0.04%
$ 167,102 $ 482
Aug 3, 12 PM $ 0.102
+0.04%
$ 170,852 $ 187
Aug 2, 10 AM $ 0.103
-0.02%
$ 172,919 $ 680
Aug 2, 8 AM $ 0.103
-0.11%
$ 173,015 $ 941
Aug 2, 6 AM $ 0.103
+0.00%
$ 173,199 $ 933
Aug 2, 5 AM $ 0.103
+0.00%
$ 173,304 $ 899
Aug 2, 4 AM $ 0.103
+0.00%
$ 172,648 $ 846
Aug 2, 1 AM $ 0.102
+0.00%
$ 172,003 $ 1,166
Aug 2, 12 AM $ 0.102
-1.08%
$ 171,359 $ 1,159
Aug 1, 11 PM $ 0.103
+0.00%
$ 173,016 $ 1,008