SPA Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.362
+0.13%
$ 607,777 $ 1,780
Feb 7, 12 PM $ 0.36
-1.04%
$ 605,575 $ 1,721
Feb 7, 10 AM $ 0.365
+0.21%
$ 613,493 $ 1,145
Feb 7, 8 AM $ 0.364
+0.00%
$ 611,211 $ 1,082
Feb 7, 7 AM $ 0.374
+0.09%
$ 628,160 $ 364
Feb 7, 6 AM $ 0.373
+0.13%
$ 626,735 $ 311
Feb 7, 5 AM $ 0.372
+0.00%
$ 625,389 $ 235
Feb 7, 3 AM $ 0.372
-0.17%
$ 625,124 $ 231
Feb 7, 2 AM $ 0.373
-0.14%
$ 625,835 $ 2,039
Feb 7, 1 AM $ 0.373
+0.00%
$ 626,574 $ 1,960
Feb 6, 10 PM $ 0.373
+0.00%
$ 627,163 $ 1,925
Feb 6, 5 PM $ 0.374
-0.09%
$ 629,112 $ 1,849
Feb 6, 2 PM $ 0.379
-0.20%
$ 636,527 $ 1,580
Feb 6, 1 PM $ 0.379
+0.89%
$ 636,118 $ 1,440
Feb 6, 12 PM $ 0.376
+0.37%
$ 631,337 $ 1,183
Feb 6, 11 AM $ 0.369
+0.00%
$ 619,112 $ 678
Feb 6, 10 AM $ 0.369
+0.01%
$ 619,758 $ 650
Feb 6, 8 AM $ 0.369
+0.07%
$ 619,632 $ 607
Feb 6, 6 AM $ 0.368
-0.71%
$ 618,939 $ 289
Feb 6, 2 AM $ 0.371
+0.00%
$ 622,894 $ 3,614
Feb 6, 1 AM $ 0.373
+0.00%
$ 626,149 $ 3,469
Feb 5, 4 PM $ 0.375
-0.07%
$ 629,257 $ 3,245
Feb 5, 2 PM $ 0.375
+0.00%
$ 630,032 $ 3,127
Feb 5, 12 PM $ 0.379
-0.02%
$ 636,728 $ 2,899
Feb 5, 11 AM $ 0.379
+0.03%
$ 636,299 $ 2,831
Feb 5, 6 AM $ 0.38
+0.00%
$ -- $ 2,580
Feb 5, 5 AM $ 0.38
+0.53%
$ 638,255 $ 2,559
Feb 5, 3 AM $ 0.379
+0.80%
$ 637,319 $ 2,333
Feb 5, 2 AM $ 0.377
-0.08%
$ 633,714 $ 10,303
Feb 5, 1 AM $ 0.379
+0.00%
$ 637,389 $ 9,762
Feb 4, 11 PM $ 0.361
+0.00%
$ 606,617 $ 7,940
Feb 4, 4 PM $ 0.36
+0.02%
$ 605,556 $ 7,850
Feb 4, 3 PM $ 0.361
+0.30%
$ 605,668 $ 7,791
Feb 4, 1 PM $ 0.357
+1.26%
$ 600,428 $ 7,390
Feb 4, 12 PM $ 0.353
+0.36%
$ 592,277 $ 6,802
Feb 4, 11 AM $ 0.351
-0.36%
$ 586,463 $ 6,581
Feb 4, 10 AM $ 0.351
-1.55%
$ 590,297 $ 5,931
Feb 4, 9 AM $ 0.357
-2.60%
$ 598,926 $ 4,967
Feb 4, 8 AM $ 0.366
+0.00%
$ 614,880 $ 4,361
Feb 4, 7 AM $ 0.37
-0.43%
$ 621,337 $ 3,004
Feb 4, 6 AM $ 0.371
-1.34%
$ 623,019 $ 2,964
Feb 4, 5 AM $ 0.375
-3.24%
$ 630,056 $ 1,835
Feb 4, 4 AM $ 0.387
+0.00%
$ -- $ 1,013
Feb 4, 3 AM $ 0.387
+1.55%
$ 650,420 $ 1,001
Feb 4, 2 AM $ 0.38
+0.00%
$ 638,358 $ 4,152
Feb 4, 1 AM $ 0.38
-0.02%
$ 638,384 $ 4,120
Feb 3, 10 PM $ 0.38
+0.00%
$ 638,342 $ 4,103
Feb 3, 5 PM $ 0.38
+0.09%
$ 637,762 $ 4,044
Feb 3, 4 PM $ 0.382
-1.28%
$ 641,569 $ 3,775
Feb 3, 3 PM $ 0.387
+0.00%
$ 649,662 $ 3,583