SPA Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.254
+1.11%
$ 427,556 $ 11,344
Apr 25, 12 AM $ 0.252
+0.00%
$ 423,026 $ 11,858
Apr 24, 5 PM $ 0.25
+2.75%
$ 420,429 $ 11,600
Apr 24, 4 PM $ 0.244
+0.00%
$ 409,171 $ 10,916
Apr 24, 3 PM $ 0.243
-0.24%
$ 408,448 $ 18,195
Apr 24, 2 PM $ 0.244
-2.06%
$ 409,531 $ 28,887
Apr 24, 1 PM $ 0.249
-0.85%
$ 418,738 $ 30,840
Apr 24, 12 PM $ 0.251
+1.47%
$ 421,662 $ 31,563
Apr 24, 11 AM $ 0.25
-0.29%
$ 419,941 $ 31,524
Apr 24, 10 AM $ 0.253
+0.00%
$ 424,601 $ 31,498
Apr 24, 9 AM $ 0.254
+0.16%
$ 425,953 $ 32,230
Apr 24, 8 AM $ 0.254
-3.54%
$ 426,312 $ 32,536
Apr 24, 7 AM $ 0.263
+0.00%
$ 441,491 $ 33,007
Apr 24, 6 AM $ 0.263
-5.45%
$ 442,175 $ 34,056
Apr 24, 5 AM $ 0.279
+3.53%
$ 467,948 $ 33,531
Apr 24, 4 AM $ 0.269
-1.14%
$ 452,688 $ 31,486
Apr 24, 3 AM $ 0.271
+12.13%
$ 454,982 $ 30,493
Apr 24, 2 AM $ 0.24
-0.07%
$ 403,596 $ 24,648
Apr 24, 1 AM $ 0.239
+2.20%
$ 401,828 $ 24,112
Apr 24, 12 AM $ 0.233
+0.44%
$ 391,603 $ 23,261
Apr 23, 11 PM $ 0.232
+0.00%
$ 389,920 $ 23,705
Apr 23, 5 PM $ 0.233
+0.14%
$ 391,147 $ 22,949
Apr 23, 4 PM $ 0.232
-0.42%
$ 390,581 $ 23,039
Apr 23, 3 PM $ 0.232
-3.01%
$ 389,912 $ 22,131
Apr 23, 2 PM $ 0.235
+15.59%
$ 394,768 $ 8,437
Apr 23, 1 PM $ 0.21
-1.07%
$ 353,126 $ 3,868
Apr 23, 12 PM $ 0.211
+0.63%
$ 354,836 $ 3,065
Apr 23, 10 AM $ 0.21
+3.92%
$ 352,091 $ 3,876
Apr 23, 9 AM $ 0.201
+0.86%
$ 338,124 $ 3,072
Apr 23, 8 AM $ 0.199
+0.62%
$ 334,884 $ 2,959
Apr 23, 6 AM $ 0.193
+0.00%
$ 324,261 $ 2,779
Apr 23, 4 AM $ 0.193
-0.07%
$ 323,674 $ 2,953
Apr 23, 3 AM $ 0.188
+0.00%
$ 315,899 $ 2,631
Apr 23, 2 AM $ 0.189
+0.00%
$ 317,100 $ 2,551
Apr 23, 1 AM $ 0.188
+0.00%
$ 316,336 $ 2,717
Apr 22, 11 PM $ 0.189
+0.02%
$ 318,305 $ 2,667
Apr 22, 10 PM $ 0.189
+0.00%
$ 317,160 $ 2,836
Apr 22, 1 PM $ 0.188
+0.26%
$ 316,180 $ 3,285
Apr 22, 12 PM $ 0.188
-4.02%
$ 315,435 $ 3,189
Apr 22, 9 AM $ 0.196
-0.37%
$ 328,560 $ 2,361
Apr 22, 8 AM $ 0.196
+0.17%
$ 329,780 $ 2,451
Apr 22, 5 AM $ 0.19
+0.00%
$ 319,383 $ 2,287
Apr 22, 4 AM $ 0.193
+0.05%
$ 323,574 $ 2,090
Apr 22, 3 AM $ 0.189
+0.00%
$ 318,335 $ 1,815
Apr 22, 2 AM $ 0.191
+0.00%
$ 321,661 $ 1,611
Apr 22, 1 AM $ 0.191
+0.00%
$ 321,556 $ 1,585
Apr 22, 12 AM $ 0.192
+0.00%
$ 321,955 $ 1,558
Apr 21, 10 PM $ 0.19
+0.00%
$ 319,109 $ 1,403
Apr 21, 3 PM $ 0.192
+0.00%
$ 321,777 $ 1,454
Apr 21, 2 PM $ 0.192
-1.02%
$ 322,140 $ 1,547