SPA Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.386
+0.00%
$ 648,243 $ 3,515
Feb 2, 3 PM $ 0.379
+0.45%
$ 637,058 $ 5,309
Feb 2, 2 PM $ 0.377
+0.00%
$ 633,486 $ 5,126
Feb 2, 1 PM $ 0.377
-1.27%
$ 633,097 $ 5,102
Feb 2, 12 PM $ 0.382
+0.80%
$ 642,164 $ 4,716
Feb 2, 11 AM $ 0.379
-1.18%
$ 637,345 $ 4,422
Feb 2, 10 AM $ 0.386
+1.26%
$ 648,518 $ 3,608
Feb 2, 5 AM $ 0.387
+0.16%
$ 650,534 $ 2,344
Feb 2, 4 AM $ 0.386
-0.11%
$ 648,748 $ 2,311
Feb 2, 2 AM $ 0.385
+1.07%
$ 647,081 $ 2,628
Feb 2, 12 AM $ 0.378
-2.12%
$ 634,992 $ 2,110
Feb 1, 11 PM $ 0.386
-1.27%
$ 649,090 $ 1,578
Feb 1, 10 PM $ 0.391
+0.39%
$ 656,358 $ 1,090
Feb 1, 9 PM $ 0.389
-0.82%
$ 653,217 $ 974
Feb 1, 4 PM $ 0.402
-1.47%
$ 675,297 $ 6,719
Feb 1, 3 PM $ 0.398
+0.00%
$ 668,374 $ 5,646
Feb 1, 2 PM $ 0.397
-0.08%
$ 666,740 $ 5,631
Feb 1, 1 PM $ 0.396
-0.88%
$ 665,962 $ 5,614
Feb 1, 12 PM $ 0.401
+0.12%
$ 673,046 $ 5,505
Feb 1, 11 AM $ 0.399
+0.00%
$ 670,277 $ 5,356
Feb 1, 9 AM $ 0.399
-0.79%
$ 670,685 $ 4,978
Feb 1, 8 AM $ 0.401
-0.26%
$ 674,013 $ 4,692
Feb 1, 7 AM $ 0.407
+2.22%
$ 684,170 $ 4,137
Feb 1, 6 AM $ 0.39
+1.35%
$ 655,684 $ 2,883
Feb 1, 5 AM $ 0.382
-7.85%
$ 640,976 $ 2,505
Feb 1, 4 AM $ 0.409
-1.46%
$ 687,462 $ 740
Feb 1, 3 AM $ 0.415
+0.97%
$ 697,306 $ 731
Feb 1, 2 AM $ 0.412
+0.00%
$ 692,070 $ 10,969
Feb 1, 1 AM $ 0.412
-0.61%
$ 692,956 $ 10,992
Feb 1, 12 AM $ 0.416
-0.14%
$ 698,070 $ 10,703
Jan 31, 9 PM $ 0.417
+0.00%
$ 700,940 $ 10,633
Jan 31, 8 PM $ 0.419
+0.00%
$ 703,193 $ 10,585
Jan 31, 7 PM $ 0.419
+0.00%
$ 704,084 $ 10,559
Jan 31, 6 PM $ 0.42
+0.08%
$ 705,532 $ 10,415
Jan 31, 3 PM $ 0.42
-0.33%
$ 705,081 $ 10,391
Jan 31, 2 PM $ 0.422
-0.98%
$ 708,829 $ 10,411
Jan 31, 1 PM $ 0.426
+0.15%
$ 715,988 $ 10,097
Jan 31, 12 PM $ 0.426
+0.39%
$ 715,008 $ 9,836
Jan 31, 11 AM $ 0.423
-4.78%
$ 711,163 $ 9,965
Jan 31, 10 AM $ 0.443
+4.51%
$ 744,259 $ 8,640
Jan 31, 9 AM $ 0.421
+0.00%
$ 706,827 $ 6,772
Jan 31, 6 AM $ 0.42
+0.05%
$ 704,864 $ 6,682
Jan 31, 5 AM $ 0.418
+0.67%
$ 701,937 $ 6,538
Jan 31, 4 AM $ 0.415
+0.00%
$ 697,236 $ 5,930
Jan 30, 7 AM $ 0.396
+0.00%
$ 665,367 $ 7,922
Jan 30, 6 AM $ 0.391
+0.82%
$ 657,300 $ 7,650
Jan 30, 5 AM $ 0.383
+0.05%
$ 643,443 $ 6,956
Jan 30, 4 AM $ 0.382
+1.34%
$ 642,582 $ 6,851
Jan 30, 3 AM $ 0.378
+3.20%
$ 634,635 $ 6,342
Jan 30, 2 AM $ 0.364
-11.08%
$ 611,692 $ 8,303