SPA Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.308
+0.00%
$ 517,860 $ 6,006
Mar 17, 10 AM $ 0.311
-0.07%
$ 523,210 $ 5,803
Mar 17, 9 AM $ 0.306
+0.00%
$ 513,753 $ 3,638
Mar 17, 8 AM $ 0.306
+0.28%
$ 514,486 $ 3,636
Mar 17, 5 AM $ 0.305
-0.17%
$ 512,205 $ 3,598
Mar 17, 4 AM $ 0.306
+0.08%
$ 514,636 $ 3,577
Mar 17, 3 AM $ 0.305
+0.93%
$ 513,201 $ 3,462
Mar 17, 2 AM $ 0.303
-0.08%
$ 509,821 $ 9,990
Mar 17, 1 AM $ 0.304
+4.56%
$ 510,559 $ 8,265
Mar 17, 12 AM $ 0.291
+1.26%
$ 489,051 $ 7,267
Mar 16, 11 PM $ 0.287
+0.00%
$ 482,073 $ 6,818
Mar 16, 10 PM $ 0.286
+0.59%
$ 480,099 $ 6,623
Mar 16, 5 PM $ 0.284
-1.95%
$ 476,537 $ 6,462
Mar 16, 4 PM $ 0.289
-0.44%
$ 485,210 $ 5,949
Mar 16, 3 PM $ 0.29
+0.38%
$ 486,502 $ 5,893
Mar 16, 2 PM $ 0.296
-0.31%
$ 497,439 $ 5,338
Mar 16, 1 PM $ 0.296
-0.01%
$ 498,058 $ 5,258
Mar 16, 12 PM $ 0.296
-0.13%
$ 497,419 $ 5,249
Mar 16, 11 AM $ 0.296
+0.20%
$ 498,005 $ 5,182
Mar 16, 10 AM $ 0.296
+1.34%
$ 498,044 $ 5,164
Mar 16, 9 AM $ 0.292
-1.54%
$ 490,734 $ 4,816
Mar 16, 8 AM $ 0.297
-1.74%
$ 498,597 $ 4,532
Mar 16, 7 AM $ 0.302
+0.28%
$ 507,589 $ 4,082
Mar 16, 6 AM $ 0.301
+0.20%
$ 505,615 $ 4,005
Mar 16, 5 AM $ 0.3
-2.36%
$ 503,912 $ 3,900
Mar 16, 4 AM $ 0.307
+0.42%
$ 516,282 $ 3,477
Mar 16, 3 AM $ 0.308
-2.71%
$ 518,042 $ 3,209
Mar 16, 2 AM $ 0.317
+0.00%
$ 532,063 $ 6,922
Mar 16, 1 AM $ 0.316
+5.42%
$ 530,661 $ 6,833
Mar 16, 12 AM $ 0.3
+0.63%
$ 503,298 $ 5,323
Mar 15, 5 PM $ 0.294
+0.23%
$ 493,276 $ 4,735
Mar 15, 3 PM $ 0.286
+1.19%
$ 481,082 $ 3,975
Mar 15, 2 PM $ 0.283
+0.42%
$ 475,267 $ 3,797
Mar 15, 1 PM $ 0.281
-0.61%
$ 472,355 $ 3,683
Mar 15, 12 PM $ 0.284
-1.59%
$ 476,286 $ 3,417
Mar 15, 11 AM $ 0.288
-0.99%
$ 484,029 $ 2,908
Mar 15, 10 AM $ 0.291
+0.49%
$ 488,735 $ 2,648
Mar 15, 9 AM $ 0.289
+0.25%
$ 485,404 $ 2,552
Mar 15, 8 AM $ 0.288
+0.70%
$ 483,131 $ 2,419
Mar 15, 7 AM $ 0.286
+0.23%
$ 479,782 $ 2,241
Mar 15, 6 AM $ 0.284
+0.00%
$ 476,928 $ 2,047
Mar 15, 5 AM $ 0.282
-1.69%
$ 474,513 $ 1,971
Mar 15, 4 AM $ 0.288
+0.02%
$ 483,418 $ 1,580
Mar 15, 3 AM $ 0.285
+1.36%
$ 479,417 $ 1,342
Mar 15, 2 AM $ 0.288
-0.10%
$ 484,438 $ 12,123
Mar 15, 1 AM $ 0.289
+0.40%
$ 485,829 $ 12,062
Mar 15, 12 AM $ 0.288
+0.55%
$ 483,835 $ 11,940
Mar 14, 11 PM $ 0.286
+0.00%
$ 481,136 $ 11,690
Mar 14, 10 PM $ 0.286
+0.00%
$ 480,358 $ 11,346
Mar 14, 9 PM $ 0.278
+0.25%
$ 467,020 $ 10,723