SPA Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.425
+0.04%
$ 714,245 $ 2,490
Jan 29, 4 AM $ 0.427
+0.00%
$ 717,597 $ 2,385
Jan 29, 3 AM $ 0.425
+0.00%
$ 713,961 $ 8,321
Jan 29, 2 AM $ 0.425
-0.19%
$ 713,939 $ 8,276
Jan 29, 1 AM $ 0.421
-1.12%
$ 707,545 $ 7,689
Jan 29, 12 AM $ 0.424
-0.18%
$ 712,362 $ 7,092
Jan 28, 10 PM $ 0.425
+0.00%
$ 714,561 $ 6,866
Jan 28, 7 PM $ 0.423
+0.00%
$ 710,973 $ 6,838
Jan 28, 4 PM $ 0.423
+0.00%
$ 711,237 $ 6,827
Jan 28, 2 PM $ 0.424
+0.00%
$ 712,675 $ 6,864
Jan 28, 1 PM $ 0.427
-0.15%
$ 716,983 $ 6,607
Jan 28, 12 PM $ 0.425
+0.88%
$ 714,769 $ 6,483
Jan 28, 11 AM $ 0.421
+0.00%
$ 707,398 $ 6,081
Jan 28, 10 AM $ 0.421
-0.37%
$ 707,038 $ 6,078
Jan 28, 9 AM $ 0.421
+0.00%
$ 706,506 $ 5,831
Jan 28, 8 AM $ 0.42
-1.35%
$ 726,924 $ 5,979
Jan 28, 7 AM $ 0.426
+2.31%
$ 714,729 $ 4,556
Jan 28, 5 AM $ 0.427
-0.22%
$ 717,867 $ 3,305
Jan 28, 4 AM $ 0.427
-0.30%
$ 717,096 $ 3,121
Jan 28, 3 AM $ 0.428
-3.49%
$ 718,214 $ 2,399
Jan 28, 2 AM $ 0.446
+0.00%
$ 749,455 $ 24,821
Jan 28, 1 AM $ 0.447
+0.00%
$ 751,780 $ 24,785
Jan 28, 12 AM $ 0.447
+0.60%
$ 751,648 $ 24,740
Jan 27, 11 PM $ 0.445
+0.19%
$ 747,413 $ 24,372
Jan 27, 8 PM $ 0.447
+0.00%
$ 750,628 $ 24,199
Jan 27, 6 PM $ 0.444
+0.00%
$ 745,672 $ 24,035
Jan 27, 4 PM $ 0.444
-1.72%
$ 745,944 $ 23,990
Jan 27, 3 PM $ 0.452
+0.98%
$ 759,144 $ 23,869
Jan 27, 2 PM $ 0.447
-0.11%
$ 751,480 $ 23,320
Jan 27, 1 PM $ 0.45
+0.00%
$ 755,189 $ 23,188
Jan 27, 12 PM $ 0.448
-0.46%
$ 752,560 $ 23,286
Jan 27, 11 AM $ 0.45
+0.40%
$ 756,095 $ 22,944
Jan 27, 10 AM $ 0.447
+0.46%
$ 751,101 $ 22,786
Jan 27, 9 AM $ 0.452
-0.44%
$ 759,398 $ 22,116
Jan 26, 2 PM $ 0.467
-1.52%
$ 784,743 $ 15,397
Jan 26, 1 PM $ 0.473
+1.16%
$ 795,129 $ 14,633
Jan 26, 12 PM $ 0.467
+0.62%
$ 784,791 $ 14,235
Jan 26, 11 AM $ 0.466
+0.03%
$ 782,919 $ 14,013
Jan 26, 10 AM $ 0.467
+3.88%
$ 785,324 $ 13,467
Jan 26, 9 AM $ 0.454
-1.92%
$ 763,526 $ 12,058
Jan 26, 8 AM $ 0.462
-1.16%
$ 776,196 $ 11,353
Jan 26, 7 AM $ 0.468
-3.79%
$ 787,067 $ 8,923
Jan 26, 6 AM $ 0.487
-3.45%
$ 817,692 $ 3,063
Jan 26, 5 AM $ 0.502
+0.00%
$ 843,464 $ 1,942
Jan 26, 4 AM $ 0.502
+0.50%
$ 843,259 $ 1,865
Jan 26, 3 AM $ 0.497
-0.83%
$ 834,590 $ 1,380
Jan 26, 2 AM $ 0.5
-2.31%
$ 840,546 $ 10,760
Jan 26, 1 AM $ 0.51
-0.89%
$ 856,769 $ 10,203
Jan 26, 12 AM $ 0.515
+0.04%
$ 864,595 $ 9,940
Jan 25, 11 PM $ 0.517
+0.50%
$ 868,779 $ 9,843