SPA Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.185
+0.00%
$ 310,920 $ 1,004
Apr 15, 3 AM $ 0.185
+1.91%
$ 309,961 $ 1,043
Apr 15, 2 AM $ 0.181
+0.00%
$ 304,316 $ 666
Apr 14, 8 PM $ 0.182
+0.00%
$ 304,999 $ 676
Apr 14, 12 PM $ 0.181
+0.00%
$ 304,589 $ 2,570
Apr 14, 11 AM $ 0.181
-0.02%
$ 303,290 $ 2,559
Apr 14, 10 AM $ 0.18
+0.00%
$ 301,760 $ 2,491
Apr 14, 6 AM $ 0.18
+0.00%
$ 302,824 $ 2,819
Apr 14, 4 AM $ 0.178
+0.06%
$ 299,283 $ 2,893
Apr 14, 2 AM $ 0.179
+0.00%
$ 300,149 $ 3,766
Apr 13, 8 PM $ 0.179
+0.00%
$ 300,728 $ 3,476
Apr 13, 5 PM $ 0.178
+0.32%
$ 299,721 $ 3,394
Apr 13, 4 PM $ 0.178
-2.83%
$ 298,583 $ 3,285
Apr 13, 3 PM $ 0.188
-2.73%
$ 316,332 $ 2,359
Apr 13, 2 PM $ 0.194
+0.07%
$ 325,585 $ 1,866
Apr 13, 1 PM $ 0.194
+0.03%
$ 325,433 $ 1,980
Apr 13, 12 PM $ 0.193
+0.00%
$ 325,024 $ 2,139
Apr 13, 11 AM $ 0.194
+0.04%
$ 325,182 $ 3,388
Apr 13, 9 AM $ 0.195
+0.00%
$ 327,637 $ 3,285
Apr 13, 8 AM $ 0.195
-0.07%
$ 328,075 $ 3,245
Apr 13, 7 AM $ 0.197
+0.71%
$ 331,470 $ 3,191
Apr 13, 6 AM $ 0.196
-0.39%
$ 328,627 $ 3,061
Apr 13, 5 AM $ 0.197
+0.12%
$ 330,398 $ 2,996
Apr 13, 4 AM $ 0.199
+0.13%
$ 334,438 $ 2,815
Apr 13, 3 AM $ 0.199
-0.65%
$ 334,105 $ 2,446
Apr 13, 2 AM $ 0.197
+0.00%
$ 331,199 $ 1,983
Apr 12, 4 PM $ 0.197
+0.23%
$ 330,962 $ 2,134
Apr 12, 2 PM $ 0.196
-0.84%
$ 328,964 $ 2,005
Apr 12, 1 PM $ 0.197
+1.12%
$ 331,516 $ 1,849
Apr 12, 12 PM $ 0.192
-4.82%
$ 323,339 $ 1,390
Apr 12, 11 AM $ 0.202
+0.00%
$ 339,442 $ 381
Apr 12, 6 AM $ 0.203
+0.00%
$ 341,139 $ 494
Apr 12, 3 AM $ 0.203
+0.00%
$ 341,277 $ 536
Apr 11, 4 PM $ 0.202
-0.36%
$ 338,863 $ 374
Apr 11, 10 AM $ 0.201
+0.00%
$ 337,648 $ 322
Apr 11, 7 AM $ 0.201
+0.15%
$ 337,443 $ 522
Apr 10, 12 PM $ 0.201
+0.19%
$ 338,168 $ 1,734
Apr 10, 9 AM $ 0.202
+0.00%
$ 340,067 $ 1,689
Apr 10, 8 AM $ 0.203
-0.04%
$ 341,375 $ 1,641
Apr 10, 7 AM $ 0.203
-0.12%
$ 341,610 $ 2,546
Apr 10, 6 AM $ 0.203
-0.14%
$ 341,857 $ 2,564
Apr 10, 5 AM $ 0.204
-0.07%
$ 342,404 $ 2,730
Apr 10, 4 AM $ 0.204
+0.00%
$ 342,429 $ 2,850
Apr 10, 3 AM $ 0.203
+0.00%
$ 341,211 $ 2,789
Apr 10, 2 AM $ 0.203
+0.55%
$ 341,074 $ 2,767
Apr 10, 1 AM $ 0.202
+0.00%
$ 339,034 $ 3,254
Apr 10, 12 AM $ 0.202
-3.14%
$ 339,086 $ 3,331
Apr 9, 11 PM $ 0.209
+0.00%
$ 350,657 $ 3,382
Apr 9, 4 PM $ 0.207
+0.00%
$ 347,470 $ 3,417
Apr 9, 3 PM $ 0.207
+0.19%
$ 348,219 $ 3,407