SPA Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.208
+0.15%
$ 348,698 $ 3,301
Apr 9, 1 PM $ 0.207
-1.71%
$ 347,782 $ 3,286
Apr 9, 12 PM $ 0.211
+0.34%
$ 355,103 $ 2,984
Apr 9, 11 AM $ 0.211
+0.12%
$ 354,729 $ 2,882
Apr 9, 9 AM $ 0.211
+0.00%
$ 353,981 $ 2,947
Apr 9, 8 AM $ 0.208
-3.67%
$ 349,191 $ 2,711
Apr 9, 6 AM $ 0.218
+0.00%
$ 366,895 $ 2,148
Apr 9, 4 AM $ 0.219
+0.00%
$ 367,383 $ 2,208
Apr 9, 2 AM $ 0.213
+0.00%
$ 358,673 $ 1,752
Apr 9, 1 AM $ 0.213
+0.20%
$ 358,659 $ 1,715
Apr 9, 12 AM $ 0.22
-0.03%
$ 369,723 $ 1,241
Apr 8, 11 PM $ 0.221
-0.47%
$ 371,759 $ 1,166
Apr 8, 1 PM $ 0.222
+0.00%
$ 373,585 $ 1,863
Apr 8, 12 PM $ 0.223
+0.00%
$ 373,920 $ 2,026
Apr 8, 9 AM $ 0.224
-0.17%
$ 376,254 $ 1,936
Apr 8, 8 AM $ 0.224
+0.00%
$ 376,834 $ 1,954
Apr 8, 6 AM $ 0.221
-0.09%
$ 371,178 $ 1,789
Apr 8, 5 AM $ 0.222
+0.34%
$ 372,168 $ 2,094
Apr 8, 4 AM $ 0.221
-0.01%
$ 370,765 $ 2,011
Apr 8, 3 AM $ 0.221
-0.44%
$ 371,494 $ 2,198
Apr 8, 2 AM $ 0.224
-0.34%
$ 376,024 $ 2,094
Apr 8, 1 AM $ 0.225
-0.31%
$ 377,331 $ 2,190
Apr 8, 12 AM $ 0.225
+0.00%
$ 378,780 $ 2,287
Apr 7, 10 PM $ 0.225
+0.00%
$ 378,010 $ 2,318
Apr 7, 3 PM $ 0.225
-0.05%
$ 377,604 $ 2,141
Apr 7, 2 PM $ 0.224
-2.38%
$ 376,518 $ 2,638
Apr 7, 1 PM $ 0.23
-0.17%
$ 385,840 $ 2,164
Apr 7, 11 AM $ 0.231
+0.00%
$ 388,823 $ 2,044
Apr 7, 10 AM $ 0.231
+0.00%
$ 388,638 $ 2,052
Apr 7, 7 AM $ 0.233
+0.03%
$ 390,737 $ 2,161
Apr 7, 6 AM $ 0.234
+1.39%
$ 393,036 $ 2,028
Apr 7, 3 AM $ 0.231
+0.00%
$ 388,124 $ 1,399
Apr 7, 2 AM $ 0.231
+0.00%
$ 388,078 $ 1,482
Apr 7, 1 AM $ 0.229
-0.63%
$ 384,310 $ 1,770
Apr 6, 8 PM $ 0.23
+0.00%
$ 386,988 $ 1,583
Apr 6, 3 PM $ 0.233
-1.87%
$ 392,044 $ 1,851
Apr 6, 2 PM $ 0.238
+0.00%
$ 399,545 $ 1,531
Apr 6, 1 PM $ 0.238
+0.00%
$ 399,383 $ 1,824
Apr 6, 10 AM $ 0.237
+0.00%
$ 398,355 $ 1,773
Apr 6, 9 AM $ 0.237
-0.96%
$ 398,286 $ 1,748
Apr 6, 8 AM $ 0.239
+0.24%
$ 402,271 $ 1,635
Apr 6, 3 AM $ 0.239
-0.16%
$ 402,095 $ 1,605
Apr 6, 2 AM $ 0.241
+2.23%
$ 404,731 $ 1,430
Apr 6, 1 AM $ 0.236
+0.00%
$ 395,991 $ 1,240
Apr 5, 2 PM $ 0.236
+0.00%
$ 396,617 $ 1,331
Apr 5, 1 PM $ 0.237
-1.02%
$ 397,652 $ 1,316
Apr 5, 6 AM $ 0.24
+0.00%
$ 403,109 $ 1,366
Apr 5, 5 AM $ 0.24
+0.00%
$ 403,572 $ 1,363
Apr 5, 2 AM $ 0.24
-0.84%
$ 402,679 $ 2,178
Apr 5, 1 AM $ 0.243
-0.17%
$ 408,037 $ 2,025