SPA Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.517
+4.25%
$ 868,913 $ 9,767
Jan 25, 9 PM $ 0.497
+0.00%
$ 834,703 $ 8,203
Jan 25, 6 PM $ 0.494
+0.00%
$ 830,602 $ 8,066
Jan 25, 2 PM $ 0.495
+0.00%
$ 830,903 $ 7,933
Jan 25, 1 PM $ 0.493
+0.00%
$ 827,888 $ 7,895
Jan 25, 12 PM $ 0.493
+0.14%
$ 828,616 $ 7,875
Jan 25, 10 AM $ 0.493
+0.14%
$ 827,867 $ 7,726
Jan 25, 9 AM $ 0.493
-0.54%
$ 827,520 $ 7,726
Jan 25, 8 AM $ 0.495
-0.66%
$ 831,348 $ 7,522
Jan 25, 7 AM $ 0.498
-0.63%
$ 836,435 $ 7,291
Jan 25, 6 AM $ 0.505
+0.00%
$ 848,988 $ 6,573
Jan 25, 5 AM $ 0.507
-1.75%
$ 852,140 $ 6,617
Jan 25, 4 AM $ 0.517
-5.97%
$ 869,139 $ 6,389
Jan 25, 3 AM $ 0.556
+5.49%
$ 934,285 $ 4,217
Jan 25, 2 AM $ 0.525
+4.72%
$ 882,602 $ 8,988
Jan 25, 1 AM $ 0.5
+0.00%
$ 840,069 $ 7,044
Jan 25, 12 AM $ 0.5
+0.69%
$ 840,549 $ 6,970
Jan 24, 11 PM $ 0.498
+0.00%
$ 837,238 $ 6,819
Jan 24, 8 PM $ 0.499
-0.01%
$ 837,921 $ 6,822
Jan 24, 6 PM $ 0.5
+1.62%
$ 839,223 $ 6,823
Jan 24, 5 PM $ 0.49
+0.00%
$ 823,415 $ 6,162
Jan 24, 4 PM $ 0.486
+0.96%
$ 817,112 $ 5,946
Jan 24, 3 PM $ 0.482
-1.77%
$ 809,942 $ 5,260
Jan 24, 2 PM $ 0.491
-0.54%
$ 824,266 $ 4,293
Jan 24, 1 PM $ 0.491
+0.09%
$ 825,640 $ 4,019
Jan 24, 12 PM $ 0.493
+0.00%
$ 827,535 $ 4,006
Jan 24, 11 AM $ 0.492
+0.00%
$ 826,910 $ 4,030
Jan 24, 9 AM $ 0.496
+0.00%
$ 832,567 $ 3,761
Jan 24, 8 AM $ 0.489
+0.00%
$ 821,445 $ 3,387
Jan 24, 7 AM $ 0.488
-1.93%
$ 820,044 $ 3,327
Jan 24, 6 AM $ 0.498
-0.39%
$ 836,387 $ 1,751
Jan 24, 5 AM $ 0.498
+0.04%
$ 837,088 $ 1,255
Jan 24, 4 AM $ 0.497
-0.36%
$ 834,744 $ 1,226
Jan 24, 3 AM $ 0.5
+0.66%
$ 840,452 $ 1,060
Jan 24, 2 AM $ 0.498
-0.20%
$ 836,763 $ 14,655
Jan 24, 1 AM $ 0.5
-0.12%
$ 839,843 $ 14,623
Jan 24, 12 AM $ 0.5
+0.16%
$ 840,734 $ 14,515
Jan 23, 11 PM $ 0.499
+1.30%
$ 838,402 $ 14,259
Jan 23, 10 PM $ 0.493
+0.94%
$ 827,835 $ 13,762
Jan 23, 9 PM $ 0.487
-0.74%
$ 818,554 $ 13,549
Jan 23, 5 PM $ 0.507
-0.27%
$ 851,173 $ 13,082
Jan 23, 4 PM $ 0.508
-1.28%
$ 853,344 $ 13,085
Jan 23, 3 PM $ 0.515
+0.13%
$ 864,766 $ 12,766
Jan 23, 2 PM $ 0.517
+0.00%
$ 868,952 $ 12,663
Jan 23, 1 PM $ 0.521
-0.13%
$ 875,684 $ 12,502
Jan 23, 12 PM $ 0.524
-2.25%
$ 879,570 $ 12,409
Jan 23, 11 AM $ 0.536
+0.39%
$ 901,049 $ 11,935
Jan 23, 10 AM $ 0.537
-0.24%
$ 901,548 $ 11,923
Jan 23, 9 AM $ 0.538
+1.59%
$ 904,165 $ 11,844
Jan 23, 8 AM $ 0.528
-0.14%
$ 887,869 $ 10,964